Go Pro

Spyglass Pharma (SGP) Stock Chart & Stock Price History

Spyglass Pharma logo
$29.08 -0.25 (-0.85%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$29.02 -0.05 (-0.19%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Spyglass Pharma Stock Price Performance

The Spyglass Pharma (SGP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.79%, reflecting recent market activity.

As of the latest close, Spyglass Pharma traded at $29.08 with a market cap of $972.23 million and volume of 613,827 shares.

Receive SGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spyglass Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+6.79%
3 Month
Performance
+55.51%

SGP Stock Chart for Saturday, September, 19, 2026

Spyglass Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$29.33$29.08
-0.85%
$29.47$27.33613,827 shs$972.23 million
09/17/2026$28.60$29.33
+2.55%
$29.75$28.62235,588 shs$980.50 million
09/16/2026$28.96$28.60
-1.24%
$29.41$27.13186,220 shs$956.10 million
09/15/2026$28.66$28.96
+1.05%
$29.04$27.00131,672 shs$968.22 million
09/14/2026$27.52$28.66
+4.14%
$28.75$27.56130,173 shs$958.10 million
09/11/2026$27.31$27.52
+0.77%
$28.40$27.29169,467 shs$919.99 million
09/10/2026$27.50$27.31
-0.69%
$28.00$27.0183,606 shs$912.97 million
09/09/2026$28.92$27.50
-4.91%
$29.17$27.0978,443 shs$919.41 million
09/08/2026$28.94$28.92
-0.07%
$30.05$27.82119,412 shs$966.80 million
09/07/2026$28.94$28.94$29.18$28.0375,092 shs$967.46 million
09/04/2026$28.99$28.94
-0.17%
$29.18$28.0375,092 shs$967.46 million
09/03/2026$28.28$28.99
+2.51%
$29.25$28.2882,808 shs$969.22 million
09/02/2026$26.86$28.28
+5.29%
$28.74$26.95113,498 shs$945.40 million
09/01/2026$26.10$26.86
+2.91%
$27.00$25.2587,106 shs$897.93 million
08/31/2026$26.42$26.10
-1.21%
$26.66$25.5364,812 shs$872.60 million
08/28/2026$26.93$26.42
-1.89%
$27.10$26.0089,781 shs$883.30 million
08/27/2026$26.64$26.93
+1.09%
$27.39$26.3566,047 shs$900.27 million
08/26/2026$26.60$26.64
+0.15%
$26.92$25.8674,462 shs$890.58 million
08/25/2026$26.26$26.60
+1.29%
$26.93$26.1660,333 shs$889.32 million
08/24/2026$26.51$26.26
-0.94%
$26.58$25.7270,133 shs$877.87 million
08/21/2026$26.23$26.51
+1.07%
$27.44$26.2752,292 shs$886.23 million
08/20/2026$27.23$26.23
-3.67%
$27.06$26.0060,087 shs$876.87 million
08/19/2026$25.84$27.23
+5.38%
$27.83$26.19124,138 shs$910.30 million
08/18/2026$25.78$25.84
+0.23%
$26.19$24.4961,017 shs$863.83 million

This page (NASDAQ:SGP) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners