Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Spyglass Pharma (SGP) Stock Chart & Stock Price History

Spyglass Pharma logo
$21.20 -1.04 (-4.68%)
Closing price 04:00 PM Eastern
Extended Trading
$21.20 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Spyglass Pharma Stock Price Performance

The Spyglass Pharma (SGP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.00%, reflecting recent market activity.

As of the latest close, Spyglass Pharma traded at $22.24 with a market cap of $743.42 million and volume of 40,665 shares.

Receive SGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spyglass Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.65%
1 Month
Performance
-15.00%
3 Month
Performance
-28.57%

SGP Stock Chart for Tuesday, May, 19, 2026

Spyglass Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$23.21$22.24
-4.18%
$24.09$21.8440,665 shs$743.42 million
05/15/2026$24.27$23.21
-4.37%
$24.77$21.9034,905 shs$775.84 million
05/14/2026$23.82$24.27
+1.89%
$24.57$23.4531,136 shs$811.27 million
05/13/2026$24.14$23.82
-1.33%
$24.48$23.6520,328 shs$796.23 million
05/12/2026$23.76$24.14
+1.60%
$24.35$23.1942,719 shs$806.93 million
05/11/2026$23.41$23.76
+1.50%
$23.89$22.5725,554 shs$794.23 million
05/08/2026$25.39$23.41
-7.80%
$25.77$23.4031,482 shs$782.53 million
05/07/2026$25.06$25.39
+1.32%
$25.48$24.56134,541 shs$848.71 million
05/06/2026$24.41$25.06
+2.66%
$25.65$24.60161,612 shs$837.68 million
05/05/2026N/A$24.41$25.00$23.7563,862 shs$815.95 million
04/30/2026$22.13$22.94
+3.66%
$23.35$22.4856,833 shs$766.82 million
04/29/2026$23.00$22.13
-3.78%
$24.25$21.4042,975 shs$739.74 million
04/28/2026$23.65$23.00
-2.75%
$24.10$22.7219,144 shs$768.82 million
04/27/2026$23.52$23.65
+0.55%
$24.65$23.02111,080 shs$790.55 million
04/24/2026$23.63$23.52
-0.47%
$24.00$21.7691,540 shs$786.20 million
04/23/2026$24.49$23.63
-3.51%
$24.73$23.5390,634 shs$789.88 million
04/22/2026$24.45$24.49
+0.16%
$24.75$24.1254,813 shs$818.63 million
04/21/2026$24.52$24.45
-0.29%
$24.98$24.1432,769 shs$817.29 million
04/20/2026$24.94$24.52
-1.68%
$25.50$24.3023,085 shs$819.63 million

This page (NASDAQ:SGP) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners