Go Pro

Spyglass Pharma (SGP) Stock Chart & Stock Price History

Spyglass Pharma logo
$25.31 +0.56 (+2.26%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$25.50 +0.19 (+0.75%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Spyglass Pharma Stock Price Performance

The Spyglass Pharma (SGP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 26.11%, reflecting recent market activity.

As of the latest close, Spyglass Pharma traded at $25.31 with a market cap of $846.11 million and volume of 72,029 shares.

Receive SGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spyglass Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.98%
1 Month
Performance
+26.11%
3 Month
Performance
+8.12%

SGP Stock Chart for Sunday, August, 9, 2026

Spyglass Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$24.75$25.31
+2.26%
$25.99$23.2972,029 shs$846.11 million
08/06/2026$23.68$24.75
+4.52%
$24.99$23.7476,591 shs$827.47 million
08/05/2026$24.11$23.68
-1.78%
$24.28$23.3365,126 shs$791.69 million
08/04/2026$22.68$24.11
+6.31%
$24.24$22.5093,546 shs$806.07 million
08/03/2026$22.53$22.68
+0.67%
$23.30$21.85103,534 shs$758.26 million
07/31/2026$22.72$22.53
-0.84%
$23.01$21.4061,842 shs$753.25 million
07/30/2026$21.91$22.72
+3.70%
$23.77$21.8595,753 shs$759.60 million
07/29/2026$21.62$21.91
+1.34%
$22.64$21.38117,117 shs$732.52 million
07/28/2026$20.82$21.62
+3.84%
$21.64$20.9569,790 shs$722.82 million
07/27/2026$20.49$20.82
+1.61%
$21.05$20.2955,872 shs$696.08 million
07/24/2026$20.88$20.49
-1.87%
$21.80$20.36103,816 shs$685.04 million
07/23/2026$20.54$20.88
+1.66%
$21.00$19.7775,418 shs$698.08 million
07/22/2026$20.27$20.54
+1.33%
$20.81$19.9891,890 shs$686.71 million
07/21/2026$20.02$20.27
+1.25%
$21.91$19.69111,048 shs$677.69 million
07/20/2026$19.77$20.02
+1.26%
$21.04$19.59101,756 shs$669.33 million
07/17/2026$20.76$19.77
-4.77%
$20.87$19.75107,378 shs$660.97 million
07/16/2026$20.60$20.76
+0.78%
$21.53$20.17159,508 shs$694.07 million
07/15/2026$19.99$20.60
+3.05%
$21.34$19.65146,386 shs$688.72 million
07/14/2026$19.90$19.99
+0.45%
$20.58$19.01176,114 shs$668.33 million
07/13/2026$22.52$19.90
-11.63%
$22.69$19.66221,479 shs$665.32 million
07/10/2026$20.07$22.52
+12.21%
$22.92$19.53169,473 shs$752.91 million
07/09/2026$20.46$20.07
-1.91%
$20.89$19.67136,660 shs$671 million
07/08/2026$19.52$20.46
+4.82%
$21.49$19.50140,852 shs$684.04 million

This page (NASDAQ:SGP) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners