Go Pro

Spyglass Pharma (SGP) Stock Chart & Stock Price History

Spyglass Pharma logo
$26.42 -0.51 (-1.89%)
As of 08/28/2026 04:00 PM Eastern

Spyglass Pharma Stock Price Performance

The Spyglass Pharma (SGP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.29%, reflecting recent market activity.

As of the latest close, Spyglass Pharma traded at $26.42 with a market cap of $883.30 million and volume of 89,781 shares.

Receive SGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spyglass Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+16.29%
3 Month
Performance
+37.18%

SGP Stock Chart for Sunday, August, 30, 2026

Spyglass Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$26.93$26.42
-1.89%
$27.10$26.0089,781 shs$883.30 million
08/27/2026$26.64$26.93
+1.09%
$27.39$26.3566,047 shs$900.27 million
08/26/2026$26.60$26.64
+0.15%
$26.92$25.8674,462 shs$890.58 million
08/25/2026$26.26$26.60
+1.29%
$26.93$26.1660,333 shs$889.32 million
08/24/2026$26.51$26.26
-0.94%
$26.58$25.7270,133 shs$877.87 million
08/21/2026$26.23$26.51
+1.07%
$27.44$26.2752,292 shs$886.23 million
08/20/2026$27.23$26.23
-3.67%
$27.06$26.0060,087 shs$876.87 million
08/19/2026$25.84$27.23
+5.38%
$27.83$26.19124,138 shs$910.30 million
08/18/2026$25.78$25.84
+0.23%
$26.19$24.4961,017 shs$863.83 million
08/17/2026$26.20$25.78
-1.60%
$26.95$25.3759,701 shs$861.83 million
08/14/2026$25.17$26.20
+4.09%
$26.44$25.0969,690 shs$875.87 million
08/13/2026$25.27$25.17
-0.40%
$26.00$25.0177,532 shs$841.43 million
08/12/2026$24.85$25.27
+1.69%
$25.57$24.6376,849 shs$830.81 million
08/11/2026$25.16$24.85
-1.23%
$25.58$24.5064,992 shs$830.74 million
08/10/2026$25.31$25.16
-0.59%
$25.62$24.4353,626 shs$841.10 million
08/07/2026$24.75$25.31
+2.26%
$25.99$23.2972,029 shs$846.11 million
08/06/2026$23.68$24.75
+4.52%
$24.99$23.7476,591 shs$827.47 million
08/05/2026$24.11$23.68
-1.78%
$24.28$23.3365,126 shs$791.69 million
08/04/2026$22.68$24.11
+6.31%
$24.24$22.5093,546 shs$806.07 million
08/03/2026$22.53$22.68
+0.67%
$23.30$21.85103,534 shs$758.26 million
07/31/2026$22.72$22.53
-0.84%
$23.01$21.4061,842 shs$753.25 million
07/30/2026$21.91$22.72
+3.70%
$23.77$21.8595,753 shs$759.60 million
07/29/2026$21.62$21.91
+1.34%
$22.64$21.38117,117 shs$732.52 million

This page (NASDAQ:SGP) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners