Go Pro

Spyglass Pharma (SGP) Stock Chart & Stock Price History

Spyglass Pharma logo
$19.95 +0.19 (+0.94%)
As of 12:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Spyglass Pharma Stock Price Performance

The Spyglass Pharma (SGP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.74%, reflecting recent market activity.

As of the latest close, Spyglass Pharma traded at $19.77 with a market cap of $660.97 million and volume of 107,378 shares.

Receive SGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spyglass Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.10%
1 Month
Performance
+6.74%
3 Month
Performance
-18.59%

SGP Stock Chart for Monday, July, 20, 2026

Spyglass Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$20.76$19.77
-4.77%
$20.87$19.75107,378 shs$660.97 million
07/16/2026$20.60$20.76
+0.78%
$21.53$20.17159,508 shs$694.07 million
07/15/2026$19.99$20.60
+3.05%
$21.34$19.65146,386 shs$688.72 million
07/14/2026$19.90$19.99
+0.45%
$20.58$19.01176,114 shs$668.33 million
07/13/2026$22.52$19.90
-11.63%
$22.69$19.66221,479 shs$665.32 million
07/10/2026$20.07$22.52
+12.21%
$22.92$19.53169,473 shs$752.91 million
07/09/2026$20.46$20.07
-1.91%
$20.89$19.67136,660 shs$671 million
07/08/2026$19.52$20.46
+4.82%
$21.49$19.50140,852 shs$684.04 million
07/07/2026$19.09$19.52
+2.25%
$21.07$18.88106,210 shs$652.61 million
07/06/2026$19.15$19.09
-0.31%
$19.55$18.56127,514 shs$638.24 million
07/03/2026$19.15$19.15$20.02$18.81120,709 shs$640.24 million
07/02/2026$19.47$19.15
-1.64%
$20.02$18.81120,709 shs$640.24 million
07/01/2026$22.26$19.47
-12.53%
$22.80$19.3894,233 shs$650.94 million
06/30/2026$21.65$22.26
+2.82%
$22.68$21.2781,931 shs$744.22 million
06/29/2026$21.18$21.65
+2.22%
$21.96$20.50105,001 shs$723.82 million
06/26/2026$18.81$21.18
+12.60%
$21.31$18.941.48 million shs$708.11 million
06/25/2026$19.55$18.81
-3.79%
$20.22$18.75109,831 shs$628.88 million
06/24/2026$19.67$19.55
-0.61%
$20.16$19.3079,685 shs$653.62 million
06/23/2026$19.34$19.67
+1.71%
$20.27$19.1474,073 shs$657.63 million
06/22/2026$18.70$19.34
+3.42%
$19.73$18.44109,018 shs$646.59 million
06/19/2026$18.70$18.70$19.15$18.32144,287 shs$625.20 million

This page (NASDAQ:SGP) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners