Free Trial

Beta Bionics (BBNX) Stock Chart & Stock Price History

Beta Bionics logo
$12.80 +0.68 (+5.61%)
Closing price 06/1/2026 04:00 PM Eastern
Extended Trading
$12.86 +0.06 (+0.51%)
As of 06/1/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Beta Bionics Stock Price Performance

The Beta Bionics (BBNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.51%, with a year-to-date return of -57.99%.

As of the latest close, Beta Bionics traded at $12.80 with a market cap of $570.37 million and volume of 706,664 shares.

Receive BBNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beta Bionics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.79%
3 Month
Performance
+2.24%
Year-To-Date
Performance
-57.99%
1 Year
Performance
-31.51%

BBNX Stock Chart for Tuesday, June, 2, 2026

Beta Bionics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$12.12$12.80
+5.61%
$12.96$11.77706,664 shs$570.37 million
05/29/2026$12.10$12.12
+0.17%
$12.31$11.74430,328 shs$540.07 million
05/28/2026$11.63$12.10
+4.04%
$12.14$11.37580,182 shs$539.18 million
05/27/2026$11.72$11.63
-0.77%
$12.20$11.44572,794 shs$518.26 million
05/26/2026$11.82$11.72
-0.85%
$11.99$11.26795,893 shs$522.24 million
05/25/2026$11.82$11.82$12.42$11.011.13 million shs$526.70 million
05/22/2026$10.61$11.82
+11.40%
$12.42$11.011.13 million shs$526.70 million
05/21/2026$10.11$10.61
+4.95%
$10.69$9.70839,982 shs$472.80 million
05/20/2026$9.40$10.11
+7.55%
$10.25$9.36660,092 shs$450.50 million
05/19/2026$9.40$9.40$9.52$9.15584,113 shs$418.86 million
05/18/2026$9.46$9.40
-0.63%
$9.71$9.03964,689 shs$418.86 million
05/15/2026$9.20$9.46
+2.83%
$9.47$9.01906,231 shs$421.54 million
05/14/2026$9.63$9.20
-4.47%
$9.73$9.18611,260 shs$409.95 million
05/13/2026$9.82$9.63
-1.93%
$9.74$9.39757,452 shs$429.11 million
05/12/2026$9.85$9.82
-0.30%
$9.84$9.50496,491 shs$437.58 million
05/11/2026$9.65$9.85
+2.07%
$9.95$9.50701,361 shs$438.92 million
05/08/2026$10.50$9.65
-8.10%
$10.52$9.60755,376 shs$467.90 million
05/07/2026$10.57$10.50
-0.66%
$10.97$10.44459,622 shs$467.88 million
05/06/2026$10.01$10.57
+5.59%
$10.59$9.951.04 million shs$471.00 million
05/05/2026N/A$10.01$10.31$9.89319,560 shs$446.07 million

This page (NASDAQ:BBNX) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners