Free Trial

Beta Bionics (BBNX) Stock Chart & Stock Price History

Beta Bionics logo
$9.76 -0.09 (-0.86%)
As of 02:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Beta Bionics Stock Price Performance

The Beta Bionics (BBNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.14%, with a year-to-date return of -67.95%. In the past month, the stock has increased 10.21%, reflecting recent market activity.

As of the latest close, Beta Bionics traded at $9.85 with a market cap of $438.92 million and volume of 701,361 shares.

Receive BBNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beta Bionics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.00%
1 Month
Performance
+10.21%
3 Month
Performance
-27.93%
Year-To-Date
Performance
-67.95%
1 Year
Performance
-31.14%

BBNX Stock Chart for Tuesday, May, 12, 2026

Beta Bionics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$9.65$9.85
+2.07%
$9.95$9.50701,361 shs$438.92 million
05/08/2026$10.50$9.65
-8.10%
$10.52$9.60755,376 shs$467.90 million
05/07/2026$10.57$10.50
-0.66%
$10.97$10.44459,622 shs$467.88 million
05/06/2026$10.01$10.57
+5.59%
$10.59$9.951.04 million shs$471.00 million
05/05/2026N/A$10.01$10.31$9.89319,560 shs$446.07 million
04/30/2026$9.90$10.20
+3.03%
$10.23$9.87680,738 shs$454.53 million
04/29/2026$10.08$9.90
-1.79%
$10.05$9.591.03 million shs$441.16 million
04/28/2026$10.65$10.08
-5.35%
$10.88$9.951.10 million shs$449.17 million
04/27/2026$11.17$10.65
-4.66%
$11.40$10.60605,759 shs$474.56 million
04/24/2026$11.43$11.17
-2.27%
$11.60$10.82799,854 shs$497.74 million
04/23/2026$12.20$11.43
-6.31%
$12.22$11.151.28 million shs$509.34 million
04/22/2026$12.27$12.20
-0.57%
$12.99$10.892.31 million shs$543.63 million
04/21/2026$12.91$12.27
-4.96%
$13.09$11.84989,846 shs$546.75 million
04/20/2026$12.98$12.91
-0.54%
$13.35$12.791.36 million shs$575.27 million
04/17/2026$12.18$12.98
+6.57%
$13.13$12.281.58 million shs$578.42 million
04/16/2026$13.02$12.18
-6.45%
$13.32$11.991.60 million shs$542.74 million
04/15/2026$11.81$13.02
+10.25%
$13.27$11.512.24 million shs$580.17 million
04/14/2026$10.63$11.81
+11.10%
$11.85$10.501.20 million shs$524.15 million
04/13/2026$8.86$10.63
+19.98%
$10.65$8.881.21 million shs$471.76 million

This page (NASDAQ:BBNX) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners