Free Trial
→ Nevada gold explorer near Kinross district draws attention (From Wall Street Logic) (Ad)tc pixel Free KMTS Stock Alerts

Kestra Medical Technologies (KMTS) Stock Chart & Stock Price History

Kestra Medical Technologies logo
$21.70 -0.13 (-0.60%)
As of 03:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Kestra Medical Technologies Stock Price Performance

The Kestra Medical Technologies (KMTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.97%, with a year-to-date return of -18.17%. In the past month, the stock has increased 21.44%, reflecting recent market activity.

As of the latest close, Kestra Medical Technologies traded at $21.83 with a market cap of $1.27 billion and volume of 282,204 shares.

Receive KMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kestra Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+21.44%
3 Month
Performance
-20.97%
Year-To-Date
Performance
-18.17%
1 Year
Performance
-7.97%

KMTS Stock Chart for Tuesday, May, 12, 2026

KMTS Chart by TradingView

Kestra Medical Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$21.05$21.83
+3.71%		$22.03$19.00282,204 shs$1.27 billion
05/08/2026$21.52$21.05
-2.18%		$21.58$20.95211,972 shs$1.26 billion
05/07/2026$20.71$21.52
+3.91%		$21.81$20.59233,778 shs$1.26 billion
05/06/2026$20.25$20.71
+2.27%		$21.95$19.00389,816 shs$1.21 billion
05/05/2026N/A$20.25$21.27$19.77203,517 shs$1.18 billion
04/30/2026$19.51$20.72
+6.20%		$20.94$19.00301,983 shs$1.21 billion
04/29/2026$21.66$19.51
-9.93%		$22.07$19.49209,454 shs$1.14 billion
04/28/2026$22.23$21.66
-2.56%		$23.25$21.46241,294 shs$1.26 billion
04/27/2026$22.45$22.23
-0.98%		$23.03$21.95176,319 shs$1.30 billion
04/24/2026$22.72$22.45
-1.19%		$23.87$21.61192,070 shs$1.31 billion
04/23/2026$23.81$22.72
-4.58%		$24.16$22.29184,378 shs$1.33 billion
04/22/2026$23.19$23.81
+2.67%		$24.52$23.31296,091 shs$1.39 billion
04/21/2026$23.31$23.19
-0.51%		$24.44$22.61258,088 shs$1.35 billion
04/20/2026$22.81$23.31
+2.19%		$24.12$21.81412,392 shs$1.36 billion
04/17/2026$20.41$22.81
+11.76%		$22.97$20.10393,262 shs$1.33 billion
04/16/2026$20.19$20.41
+1.09%		$20.76$19.82228,451 shs$1.19 billion
04/15/2026$19.74$20.19
+2.28%		$20.22$19.12214,397 shs$1.18 billion
04/14/2026$18.76$19.74
+5.22%		$19.78$18.50160,277 shs$1.15 billion
04/13/2026$17.87$18.76
+4.98%		$18.87$17.34248,983 shs$1.10 billion
Related Companies

This page (NASDAQ:KMTS) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Yale just did the math (you owe Washington $1,500)
The Yale Budget Lab calculated that current U.S. trade policy is costing the average American household betwee...
Priority Gold | Sponsoredtc pixel