Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free KMTS Stock Alerts

Kestra Medical Technologies (KMTS) Stock Chart & Stock Price History

Kestra Medical Technologies logo
$20.19 -1.07 (-5.03%)
Closing price 06/1/2026 04:00 PM Eastern
Extended Trading
$20.26 +0.07 (+0.37%)
As of 06/1/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kestra Medical Technologies Stock Price Performance

The Kestra Medical Technologies (KMTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.37%, with a year-to-date return of -23.87%.

As of the latest close, Kestra Medical Technologies traded at $20.19 with a market cap of $1.18 billion and volume of 209,838 shares.

Receive KMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kestra Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.99%
3 Month
Performance
-11.25%
Year-To-Date
Performance
-23.87%
1 Year
Performance
-2.37%

KMTS Stock Chart for Tuesday, June, 2, 2026

KMTS Chart by TradingView

Kestra Medical Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$21.26$20.19
-5.03%		$20.82$19.99209,838 shs$1.18 billion
05/29/2026$21.25$21.26
+0.05%		$21.92$21.10228,425 shs$1.24 billion
05/28/2026$21.00$21.25
+1.19%		$21.52$20.44207,330 shs$1.24 billion
05/27/2026$21.82$21.00
-3.76%		$21.99$20.98147,199 shs$1.23 billion
05/26/2026$21.64$21.82
+0.83%		$22.40$21.66301,396 shs$1.27 billion
05/25/2026$21.64$21.64$23.34$21.48240,803 shs$1.26 billion
05/22/2026$21.56$21.64
+0.37%		$23.34$21.48240,803 shs$1.26 billion
05/21/2026$20.76$21.56
+3.85%		$21.64$20.38290,326 shs$1.26 billion
05/20/2026$19.80$20.76
+4.85%		$20.92$19.83309,958 shs$1.21 billion
05/19/2026$19.59$19.80
+1.07%		$20.24$18.90275,871 shs$1.16 billion
05/18/2026$19.82$19.59
-1.16%		$20.22$19.04276,736 shs$1.14 billion
05/15/2026$22.07$19.82
-10.19%		$21.78$19.74329,128 shs$1.16 billion
05/14/2026$21.45$22.07
+2.89%		$22.37$21.18251,002 shs$1.29 billion
05/13/2026$21.57$21.45
-0.56%		$22.42$21.15290,544 shs$1.25 billion
05/12/2026$21.83$21.57
-1.19%		$22.37$20.58244,864 shs$1.26 billion
05/11/2026$21.05$21.83
+3.71%		$22.03$19.00282,204 shs$1.27 billion
05/08/2026$21.52$21.05
-2.18%		$21.58$20.95211,972 shs$1.26 billion
05/07/2026$20.71$21.52
+3.91%		$21.81$20.59233,778 shs$1.26 billion
05/06/2026$20.25$20.71
+2.27%		$21.95$19.00389,816 shs$1.21 billion
05/05/2026N/A$20.25$21.27$19.77203,517 shs$1.18 billion
04/30/2026$19.51$20.72
+6.20%		$20.94$19.00301,983 shs$1.21 billion
Related Companies

This page (NASDAQ:KMTS) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
Gold hit $4,500 - but these miners haven't caught up yet
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
One coin wired into Elon's vision
It happened with Tesla. With Dogecoin. Each time, the same pattern. Every time the world buys into Elon's ...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
The S-1 just revealed Musk's next acquisition target
Anthropic just signed a $1.25 billion per month contract for access to Musk's Colossus data centers - $40 bill...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel