Go Pro

Kestra Medical Technologies (KMTS) Stock Chart & Stock Price History

Kestra Medical Technologies logo
$26.92 +0.01 (+0.04%)
Closing price 08/25/2026 04:00 PM Eastern
Extended Trading
$25.72 -1.20 (-4.46%)
As of 08/25/2026 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kestra Medical Technologies Stock Price Performance

The Kestra Medical Technologies (KMTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.28%, with a year-to-date return of 1.51%. In the past month, the stock has increased 27.83%, reflecting recent market activity.

As of the latest close, Kestra Medical Technologies traded at $26.92 with a market cap of $1.58 billion and volume of 159,553 shares.

Receive KMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kestra Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+27.83%
3 Month
Performance
+23.37%
Year-To-Date
Performance
+1.51%
1 Year
Performance
+45.28%

KMTS Stock Chart for Wednesday, August, 26, 2026

Kestra Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$26.91$26.92
+0.04%
$27.50$26.49159,553 shs$1.58 billion
08/24/2026$26.99$26.91
-0.30%
$27.53$26.24171,361 shs$1.58 billion
08/21/2026$27.26$26.99
-0.99%
$27.46$26.31510,808 shs$1.58 billion
08/20/2026$27.91$27.26
-2.33%
$28.11$27.00246,907 shs$1.60 billion
08/19/2026$27.93$27.91
-0.07%
$28.89$27.66237,655 shs$1.64 billion
08/18/2026$27.82$27.93
+0.40%
$28.33$26.69249,303 shs$1.64 billion
08/17/2026$28.02$27.82
-0.71%
$28.02$26.90193,747 shs$1.63 billion
08/14/2026$27.74$28.02
+1.01%
$28.19$26.52179,476 shs$1.64 billion
08/13/2026$28.00$27.74
-0.93%
$28.61$27.50347,938 shs$1.63 billion
08/12/2026$27.90$28.00
+0.36%
$28.59$27.53406,135 shs$1.64 billion
08/11/2026$28.35$27.90
-1.59%
$28.75$27.68225,985 shs$1.63 billion
08/10/2026$26.40$28.35
+7.39%
$28.70$26.70352,182 shs$1.66 billion
08/07/2026$25.27$26.40
+4.47%
$26.47$25.09275,725 shs$1.55 billion
08/06/2026$25.06$25.27
+0.84%
$25.46$24.33184,867 shs$1.48 billion
08/05/2026$25.93$25.06
-3.36%
$26.07$24.69350,953 shs$1.47 billion
08/04/2026$23.99$25.93
+8.09%
$26.03$23.90731,244 shs$1.52 billion
08/03/2026$22.83$23.99
+5.08%
$24.24$23.19373,728 shs$1.41 billion
07/31/2026$23.15$22.83
-1.38%
$24.07$22.11277,950 shs$1.34 billion
07/30/2026$22.75$23.15
+1.76%
$24.00$22.22283,752 shs$1.36 billion
07/29/2026$23.86$22.75
-4.65%
$24.06$22.66316,040 shs$1.33 billion
07/28/2026$22.82$23.86
+4.56%
$24.24$22.58451,353 shs$1.34 billion
07/27/2026$21.06$22.82
+8.36%
$23.06$21.50195,807 shs$1.34 billion

This page (NASDAQ:KMTS) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners