Go Pro

Kestra Medical Technologies (KMTS) Stock Chart & Stock Price History

Kestra Medical Technologies logo
$24.48 +0.49 (+2.03%)
As of 12:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kestra Medical Technologies Stock Price Performance

The Kestra Medical Technologies (KMTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.02%, with a year-to-date return of -7.70%. In the past month, the stock has decreased 9.28%, reflecting recent market activity.

As of the latest close, Kestra Medical Technologies traded at $23.99 with a market cap of $1.41 billion and volume of 373,728 shares.

Receive KMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kestra Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.73%
1 Month
Performance
-9.28%
Year-To-Date
Performance
-7.70%
1 Year
Performance
+58.02%

KMTS Stock Chart for Tuesday, August, 4, 2026

Kestra Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$22.83$23.99
+5.08%
$24.24$23.19373,728 shs$1.41 billion
07/31/2026$23.15$22.83
-1.38%
$24.07$22.11277,950 shs$1.34 billion
07/30/2026$22.75$23.15
+1.76%
$24.00$22.22283,752 shs$1.36 billion
07/29/2026$23.86$22.75
-4.65%
$24.06$22.66316,040 shs$1.33 billion
07/28/2026$22.82$23.86
+4.56%
$24.24$22.58451,353 shs$1.34 billion
07/27/2026$21.06$22.82
+8.36%
$23.06$21.50195,807 shs$1.34 billion
07/24/2026$21.57$21.06
-2.36%
$21.92$20.89176,375 shs$1.23 billion
07/23/2026$20.89$21.57
+3.26%
$21.57$20.40214,165 shs$1.26 billion
07/22/2026$22.24$20.89
-6.07%
$22.34$20.89424,930 shs$1.22 billion
07/21/2026$23.24$22.24
-4.30%
$23.13$22.06303,100 shs$1.30 billion
07/20/2026$24.42$23.24
-4.83%
$24.68$23.14428,056 shs$1.36 billion
07/17/2026$23.98$24.42
+1.83%
$24.54$23.07339,758 shs$1.43 billion
07/16/2026$24.61$23.98
-2.56%
$26.52$23.68554,734 shs$1.40 billion
07/15/2026$24.18$24.61
+1.78%
$24.80$21.03842,363 shs$1.44 billion
07/14/2026$24.76$24.18
-2.34%
$24.68$23.56432,254 shs$1.41 billion
07/13/2026$25.99$24.76
-4.73%
$26.33$24.65334,484 shs$1.45 billion
07/10/2026$26.69$25.99
-2.62%
$26.62$25.26454,387 shs$1.52 billion
07/09/2026$26.80$26.69
-0.41%
$27.00$26.18386,905 shs$1.56 billion
07/08/2026$27.85$26.80
-3.77%
$27.65$26.50694,829 shs$1.56 billion
07/07/2026$27.88$27.85
-0.11%
$28.81$27.42404,312 shs$1.63 billion
07/06/2026$26.98$27.88
+3.34%
$27.98$25.99580,884 shs$1.63 billion
07/03/2026$26.98$26.98$27.29$25.88308,083 shs$1.57 billion

This page (NASDAQ:KMTS) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners