Free Trial

NovoCure (NVCR) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free NVCR Stock Alerts
$12.34
+0.29 (+2.41%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NovoCure Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-6.59%
3 Month
Performance
-11.89%
6 Month
Performance
-12.79%
Year-To-Date
Performance
-17.35%
1 Year
Performance
-80.46%
Receive NVCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovoCure and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

NVCR Stock Chart for Wednesday, April, 24, 2024

NVCR Chart by TradingView

NovoCure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.06$12.34
+2.36%		$12.39$12.021.32 million shs$1.33 billion
04/23/2024$11.83$12.06
+1.90%		$12.46$11.70839,660 shs$1.30 billion
04/22/2024$12.09$11.83
-2.15%		$12.13$11.70806,306 shs$1.27 billion
04/19/2024$12.05$12.09
+0.33%		$12.32$11.89850,396 shs$1.30 billion
04/18/2024$12.05$12.05$12.45$11.891.39 million shs$1.30 billion
04/17/2024$12.46$12.05
-3.29%		$12.45$12.041.36 million shs$1.30 billion
04/16/2024$12.72$12.46
-2.04%		$12.58$12.20923,276 shs$1.33 billion
04/15/2024$13.57$12.72
-6.26%		$13.72$12.641.17 million shs$1.36 billion
04/12/2024$14.12$13.57
-3.90%		$14.12$13.40901,665 shs$1.45 billion
04/11/2024$14.62$14.12
-3.42%		$15.00$14.03830,644 shs$1.51 billion
04/10/2024$14.88$14.62
-1.75%		$14.74$14.11953,715 shs$1.57 billion
04/09/2024$14.18$14.88
+4.94%		$15.46$14.19969,498 shs$1.59 billion
04/08/2024$13.74$14.18
+3.20%		$14.21$13.621.13 million shs$1.52 billion
04/05/2024$14.29$13.74
-3.85%		$14.24$13.621.39 million shs$1.47 billion
04/04/2024$14.42$14.29
-0.90%		$14.79$14.221.01 million shs$1.53 billion
04/03/2024$14.39$14.42
+0.21%		$14.78$14.001.36 million shs$1.54 billion
04/02/2024$15.49$14.39
-7.10%		$15.15$14.071.39 million shs$1.54 billion
04/01/2024$15.63$15.49
-0.90%		$15.63$14.981.67 million shs$1.66 billion
03/29/2024$15.63$15.63$16.05$14.382.81 million shs$1.67 billion
03/28/2024$14.64$15.63
+6.76%		$16.05$14.382.81 million shs$1.67 billion
03/27/2024$13.07$14.64
+12.01%		$15.49$12.9211.93 million shs$1.57 billion
03/26/2024$13.20$13.07
-0.98%		$13.57$13.041.09 million shs$1.40 billion
03/25/2024$13.21$13.20
-0.08%		$13.60$12.901.38 million shs$1.41 billion
03/22/2024$13.95$13.21
-5.30%		$13.95$13.08953,213 shs$1.41 billion
03/21/2024$13.63$13.95
+2.35%		$14.04$13.55843,231 shs$1.49 billion
03/20/2024$13.54$13.63
+0.66%		$13.85$13.26988,494 shs$1.46 billion
03/19/2024$13.82$13.54
-2.03%		$13.97$13.461.08 million shs$1.45 billion
03/18/2024$13.98$13.82
-1.14%		$14.32$13.811.09 million shs$1.48 billion
03/15/2024$14.61$13.98
-4.31%		$14.66$13.911.26 million shs$1.50 billion
03/14/2024$14.82$14.61
-1.42%		$14.94$14.45832,759 shs$1.56 billion
03/13/2024$15.29$14.82
-3.07%		$15.74$14.75763,979 shs$1.59 billion
03/12/2024$15.99$15.29
-4.38%		$15.90$14.931.07 million shs$1.64 billion
03/11/2024$16.54$15.99
-3.33%		$16.89$15.871.13 million shs$1.71 billion
03/08/2024$17.29$16.54
-4.34%		$18.04$16.521.04 million shs$1.77 billion
03/07/2024$16.65$17.29
+3.84%		$17.40$16.65894,268 shs$1.85 billion
03/06/2024$16.30$16.65
+2.15%		$16.74$16.35530,802 shs$1.78 billion
03/05/2024$16.43$16.30
-0.79%		$16.58$16.06544,458 shs$1.75 billion
03/04/2024$16.25$16.43
+1.11%		$16.58$15.88699,195 shs$1.76 billion
03/01/2024$15.31$16.25
+6.14%		$16.31$15.191.01 million shs$1.74 billion
02/29/2024$16.02$15.31
-4.43%		$16.45$15.141.70 million shs$1.64 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$16.30$16.02
-1.72%		$16.47$15.96958,511 shs$1.72 billion
02/27/2024$14.90$16.30
+9.40%		$16.49$15.181.40 million shs$1.75 billion
02/26/2024$15.22$14.90
-2.10%		$15.24$14.701.23 million shs$1.60 billion
02/23/2024$15.24$15.22
-0.13%		$15.76$14.861.46 million shs$1.63 billion
02/22/2024$15.62$15.24
-2.43%		$17.00$14.501.32 million shs$1.63 billion
02/21/2024$15.82$15.62
-1.26%		$15.77$15.16988,336 shs$1.67 billion
02/20/2024$16.14$15.82
-1.98%		$16.24$15.601.14 million shs$1.69 billion
02/19/2024$16.14$16.14$16.99$15.541.36 million shs$1.72 billion
02/16/2024$15.93$16.14
+1.32%		$16.99$15.541.36 million shs$1.72 billion
02/15/2024$15.62$15.93
+1.98%		$16.15$15.28804,172 shs$1.70 billion
02/14/2024$14.92$15.62
+4.69%		$15.73$15.011.03 million shs$1.67 billion
02/13/2024$16.10$14.92
-7.33%		$15.64$14.75907,466 shs$1.59 billion
02/12/2024$15.31$16.10
+5.16%		$16.14$15.291.16 million shs$1.72 billion
02/09/2024$14.85$15.31
+3.10%		$15.40$14.811.10 million shs$1.64 billion
02/08/2024$14.96$14.85
-0.74%		$15.47$14.651.00 million shs$1.59 billion
02/07/2024$14.87$14.96
+0.61%		$15.48$14.631.07 million shs$1.60 billion
02/06/2024$13.73$14.87
+8.30%		$14.88$13.551.18 million shs$1.59 billion
02/05/2024$14.10$13.73
-2.62%		$13.93$13.45877,448 shs$1.47 billion
02/02/2024$14.66$14.10
-3.82%		$14.35$13.65836,772 shs$1.51 billion
02/01/2024$13.92$14.66
+5.32%		$14.76$13.91775,116 shs$1.57 billion
01/31/2024$14.02$13.92
-0.71%		$14.62$13.921.26 million shs$1.49 billion
01/30/2024$15.49$14.02
-9.49%		$15.24$13.951.58 million shs$1.50 billion
01/29/2024$14.21$15.49
+9.01%		$15.52$13.681.22 million shs$1.66 billion
01/26/2024$13.69$14.21
+3.80%		$14.22$13.64746,586 shs$1.52 billion
01/25/2024$14.01$13.69
-2.25%		$14.30$13.61782,915 shs$1.46 billion
01/24/2024$14.16$14.01
-1.09%		$14.52$13.91950,942 shs$1.50 billion
01/23/2024$14.56$14.16
-2.71%		$15.33$13.981.15 million shs$1.51 billion

Related Companies:
This page (NASDAQ:NVCR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace