Free Trial

NovoCure (NVCR) Stock Chart & Stock Price History

NovoCure logo
$16.79 -0.63 (-3.62%)
Closing price 04:00 PM Eastern
Extended Trading
$16.91 +0.12 (+0.71%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NovoCure Stock Price Performance

The NovoCure (NVCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.67%, with a year-to-date return of -43.66%. In the past month, the stock has decreased 4.33%, reflecting recent market activity.

As of the latest close, NovoCure traded at $17.42 with a market cap of $1.94 billion and volume of 582,880 shares. Five years ago, the stock traded at $63.64, representing a 73.62% decrease over that period. At the time, it had a market cap of $6.39 billion and a volume of 1.32 million shares.

Receive NVCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovoCure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.05%
1 Month
Performance
-4.33%
3 Month
Performance
+2.00%
Year-To-Date
Performance
-43.66%
1 Year
Performance
-6.67%
5 Year
Performance
-73.62%

NVCR Stock Chart for Tuesday, July, 15, 2025

NovoCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$17.60$17.42
-1.02%
$17.76$17.33582,880 shs$1.94 billion
07/11/2025$18.46$17.60
-4.66%
$18.25$17.56876,239 shs$1.96 billion
07/10/2025$18.19$18.46
+1.48%
$18.58$18.05652,317 shs$2.06 billion
07/09/2025$17.51$18.19
+3.88%
$18.22$17.52926,433 shs$2.03 billion
07/08/2025$16.89$17.51
+3.67%
$17.66$16.911.36 million shs$1.95 billion
07/07/2025$17.71$16.89
-4.60%
$17.87$16.81909,233 shs$1.88 billion
07/04/2025$17.71$17.71$17.97$17.51534,101 shs$1.97 billion
07/03/2025$17.88$17.71
-0.98%
$17.97$17.51534,101 shs$1.97 billion
07/02/2025$17.88$17.88$18.30$17.681.26 million shs$1.99 billion
07/01/2025$17.80$17.88
+0.45%
$18.61$17.531.16 million shs$1.99 billion
06/30/2025$18.00$17.80
-1.11%
$18.70$17.751.72 million shs$1.98 billion
06/27/2025$17.10$18.00
+5.26%
$18.04$17.023.33 million shs$2.01 billion
06/26/2025$17.33$17.10
-1.33%
$17.49$16.96815,261 shs$1.91 billion
06/25/2025$17.00$17.33
+1.94%
$17.35$16.761.52 million shs$1.93 billion
06/24/2025$16.61$17.00
+2.35%
$17.23$16.532.52 million shs$1.90 billion
06/23/2025$16.69$16.61
-0.48%
$16.80$16.19767,961 shs$1.85 billion
06/20/2025$16.80$16.69
-0.65%
$17.07$16.381.53 million shs$1.86 billion
06/19/2025$16.80$16.80$17.49$16.691.27 million shs$1.87 billion
06/18/2025$17.43$16.80
-3.61%
$17.49$16.691.27 million shs$1.87 billion
06/17/2025$17.91$17.43
-2.68%
$17.97$17.411.02 million shs$1.94 billion
06/16/2025$17.55$17.91
+2.05%
$18.02$17.201.16 million shs$2.00 billion

This page (NASDAQ:NVCR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners