QQQ   267.51 (+0.39%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
QQQ   267.51 (+0.39%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
QQQ   267.51 (+0.39%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
QQQ   267.51 (+0.39%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
Log in
NASDAQ:NVCR

Novocure Options Chain and Prices

$105.11
-5.63 (-5.08 %)
(As of 09/21/2020 12:00 AM ET)
Add
Compare
Today's Range
$102.52
Now: $105.11
$108.95
50-Day Range
$74.54
MA: $83.92
$110.74
52-Week Range
$53.40
Now: $105.11
$110.98
Volume1.64 million shs
Average Volume1.01 million shs
Market Capitalization$10.63 billion
P/E Ratio875.99
Dividend YieldN/A
Beta1.59

Options Chain

Novocure (NASDAQ:NVCR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$145.00$0.000Call0000
(+0)
0.00.00
10/16/2020$140.00$0.000Call0005
(+5)
0.00.00
10/16/2020$135.00$0.000Call13112165
(+7)
0.698579
(+0.072594)
0.06
10/16/2020$130.00$0.000Call100569
(+11)
0.563513
(-0.041474)
0.02
10/16/2020$125.00$0.000Call11011190
(+13)
0.59671
(+0.073123)
0.03
10/16/2020$120.00$1.475Call23916218528
(+3)
0.535425
(+0.073673)
0.19080134
10/16/2020$115.00$2.375Call43194454
(-41)
0.530037
(-0.004656)
0.2814826
10/16/2020$110.00$4.050Call601231226
(+72)
0.551581
(+0.094659)
0.40423748
10/16/2020$105.00$6.100Call25195118
(+26)
0.551298
(-0.041634)
0.53181410
10/16/2020$100.00$8.250Call33216210
(-12)
0.495809
(+0.03614)
0.67344232
10/16/2020$97.50$10.600Call0006
(+1)
0.572238
(+0.057414)
0.7180740
10/16/2020$95.00$12.700Call27016145
(+0)
0.615036
(+0.107751)
0.7608868
10/16/2020$92.50$14.200Call0008
(+0)
0.568584
(+0.097824)
0.8247590
10/16/2020$90.00$16.450Call30184
(+0)
0.60593
(+0.153635)
0.8550556
10/16/2020$87.50$18.600Call00042
(+2)
0.616517
(+0.323741)
0.8882980
10/16/2020$85.00$21.400Call101213
(+1)
0.744548
(+0.417622)
0.8824952
10/16/2020$82.50$23.050Call00037
(+0)
0.6155850.9434440
10/16/2020$80.00$25.600Call00035
(+1)
0.6946540.9443970
10/16/2020$77.50$27.850Call00052
(+1)
0.6562550.9685930
10/16/2020$75.00$30.250Call0003
(+0)
0.6515530.9805380
10/16/2020$72.50$32.450Call0001
(+0)
0.00.00
10/16/2020$70.00$34.350Call10100109
(+0)
0.01.02
10/16/2020$65.00$39.850Call0000
(+0)
0.00.00
10/16/2020$60.00$45.050Call0000
(-1)
0.00.00
10/16/2020$55.00$50.100Call0000
(+0)
0.00.00
10/16/2020$50.00$54.850Call0000
(+0)
0.00.00
10/16/2020$47.50$57.400Call0000
(+0)
0.00.00
10/16/2020$45.00$59.850Call0000
(+0)
0.00.00
10/16/2020$42.50$62.450Call0000
(+0)
0.00.00
10/16/2020$40.00$64.950Call0000
(+0)
0.00.00
10/16/2020$145.00$40.150Put0000
(+0)
0.674454
(-0.007201)
-0.9624940
10/16/2020$140.00$34.700Put0000
(+0)
0.00.00
10/16/2020$135.00$30.300Put0000
(+0)
0.593003
(+0.011367)
-0.9387160
10/16/2020$130.00$25.450Put0000
(+0)
0.566292
(-0.045111)
-0.9166290
10/16/2020$125.00$20.750Put0000
(+0)
0.539736
(-0.019595)
-0.8769160
10/16/2020$120.00$16.700Put0000
(+0)
0.579383
(-0.050329)
-0.7873570
10/16/2020$115.00$12.250Put11014
(+2)
0.527777
(+0.061195)
-0.7205561
10/16/2020$110.00$8.350Put622316
(+287)
0.499261
(-0.052741)
-0.6129379
10/16/2020$105.00$5.350Put1814197
(+19)
0.496722
(-0.050202)
-0.47093324
10/16/2020$100.00$3.200Put1631436529
(+112)
0.505902
(-0.073444)
-0.32741261
10/16/2020$97.50$2.725Put31045
(+0)
0.540219
(-0.026964)
-0.2735946
10/16/2020$95.00$2.225Put391819152
(+24)
0.572617
(-0.005361)
-0.22512232
10/16/2020$92.50$1.275Put36210298
(+0)
0.520574
(-0.060323)
-0.15699514
10/16/2020$90.00$0.000Put254025261
(+1)
0.572721
(-0.317934)
0.08
10/16/2020$87.50$0.000Put00019
(+0)
0.00.00
10/16/2020$85.00$0.000Put20217
(+0)
0.708401
(+0.042409)
0.02
10/16/2020$82.50$0.000Put00029
(+0)
0.00.00
10/16/2020$80.00$0.000Put100124
(-1)
0.626615
(-0.071366)
0.02
10/16/2020$77.50$0.450Put7817796
(+0)
0.749869
(+0.041082)
-0.0479884
10/16/2020$75.00$0.000Put00083
(+0)
0.00.00
10/16/2020$72.50$0.000Put00018
(+0)
0.00.00
10/16/2020$70.00$0.000Put00016
(+0)
0.00.00
10/16/2020$65.00$0.000Put0005
(+0)
0.00.00
10/16/2020$60.00$0.000Put0000
(+0)
0.00.00
10/16/2020$55.00$0.000Put00023
(+0)
0.00.00
10/16/2020$50.00$0.000Put0000
(+0)
0.00.00
10/16/2020$47.50$0.000Put0000
(+0)
0.00.00
10/16/2020$45.00$0.000Put0000
(+0)
0.00.00
10/16/2020$42.50$0.000Put0000
(+0)
0.00.00
10/16/2020$40.00$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.