S&P 500   2,990.30 (-0.18%)
DOW   27,020.44 (-0.02%)
QQQ   192.83 (-0.36%)
AAPL   233.94 (-0.59%)
FB   188.87 (-0.01%)
MSFT   140.09 (-1.05%)
AMZN   1,774.08 (+0.38%)
CGC   19.72 (-1.89%)
NVDA   196.71 (+0.17%)
MU   45.92 (-1.14%)
BABA   176.51 (+0.70%)
GE   9.03 (+1.46%)
TSLA   260.67 (+1.08%)
AMD   31.14 (+1.37%)
ACB   3.69 (-1.86%)
NFLX   281.89 (-0.83%)
BAC   30.36 (+2.09%)
DIS   131.50 (+1.34%)
S&P 500   2,990.30 (-0.18%)
DOW   27,020.44 (-0.02%)
QQQ   192.83 (-0.36%)
AAPL   233.94 (-0.59%)
FB   188.87 (-0.01%)
MSFT   140.09 (-1.05%)
AMZN   1,774.08 (+0.38%)
CGC   19.72 (-1.89%)
NVDA   196.71 (+0.17%)
MU   45.92 (-1.14%)
BABA   176.51 (+0.70%)
GE   9.03 (+1.46%)
TSLA   260.67 (+1.08%)
AMD   31.14 (+1.37%)
ACB   3.69 (-1.86%)
NFLX   281.89 (-0.83%)
BAC   30.36 (+2.09%)
DIS   131.50 (+1.34%)
Log in

Novocure Options Chain (NASDAQ:NVCR)

$77.41
-1.28 (-1.63 %)
(As of 10/16/2019 12:33 PM ET)
Today's Range
$76.00
Now: $77.41
$78.70
50-Day Range
$72.42
MA: $80.46
$93.64
52-Week Range
$26.02
Now: $77.41
$98.70
Volume12,147 shs
Average Volume675,855 shs
Market Capitalization$7.60 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.37

Options Chain

Novocure (NASDAQ:NVCR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$125.00$0.000Call0210
10/18/2019$120.00$0.025Call02491.80597 (+0.133619)0.0063
10/18/2019$115.00$0.025Call0351.64673 (+0.111384)0.006828
10/18/2019$110.00$0.025Call01701.47801 (+0.087616)0.007505
10/18/2019$105.00$0.025Call01001.29845 (+0.062145)0.008409
10/18/2019$100.00$0.025Call01341.10621 (+0.034548)0.009678
10/18/2019$97.50$0.075Call03311.1707 (+0.022254)0.024676
10/18/2019$95.00$0.125Call01271.14724 (+0.013377)0.039361
10/18/2019$92.50$0.000Call0790
10/18/2019$90.00$0.050Call5629 (+10)0.745124 (-0.029849)0.025418
10/18/2019$87.50$0.100Call0880.6954810.049458
10/18/2019$85.00$0.125Call11170 (-1)0.5685520.070924
10/18/2019$82.50$0.000Call10174 (+4)0.464466 (-0.041997)0
10/18/2019$80.00$0.800Call22231 (-4)0.47145 (-0.055285)0.358378
10/18/2019$77.50$2.175Call988 (+6)0.531561 (-0.010941)0.633891
10/18/2019$75.00$4.250Call17208 (-19)0.662428 (+0.092168)0.797087
10/18/2019$72.50$6.600Call0530.833883 (-0.162327)0.869223
10/18/2019$70.00$8.550Call04201
10/18/2019$67.50$11.550Call06 (-9)1.26588 (-0.029042)0.918451
10/18/2019$65.00$14.350Call1171.77047 (+0.532155)0.898239
10/18/2019$60.00$19.150Call062.1022 (+0.072385)0.93557
10/18/2019$55.00$24.550Call003.06315 (+0.757457)0.923495
10/18/2019$125.00$46.950Put003.17726 (+1.43826)-0.929503
10/18/2019$120.00$41.250Put000
10/18/2019$115.00$36.400Put001.96875 (-0.2502)-0.981046
10/18/2019$110.00$30.950Put000
10/18/2019$105.00$27.150Put002.39149 (+0.472878)-0.889921
10/18/2019$100.00$21.650Put0331.6992 (-0.097277)-0.932293
10/18/2019$97.50$18.650Put030
10/18/2019$95.00$16.650Put041.43084-0.921601
10/18/2019$92.50$14.050Put001.17246-0.931576
10/18/2019$90.00$12.150Put0241.43084 (+0.124127)-0.836072
10/18/2019$87.50$8.950Put000.754687 (+0.049218)-0.937307
10/18/2019$85.00$6.500Put2680.631795 (-0.066567)-0.907312
10/18/2019$82.50$3.950Put0240.408366-0.896421
10/18/2019$80.00$2.150Put2174 (-5)0.49275 (-0.131894)-0.637232
10/18/2019$77.50$0.925Put654 (-10)0.512574 (-0.042466)-0.360955
10/18/2019$75.00$0.300Put18387 (-3)0.525 (-0.040332)-0.149325
10/18/2019$72.50$0.150Put22693 (-3)0.637109 (+0.030983)-0.071273
10/18/2019$70.00$0.100Put0134 (-16)0.769795 (+0.140464)-0.042561
10/18/2019$67.50$0.000Put15120.851606 (+0.128425)0
10/18/2019$65.00$0.000Put035 (-2)0
10/18/2019$60.00$0.000Put0180
10/18/2019$55.00$0.000Put030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel