S&P 500   4,267.52 (-1.61%)
DOW   33,591.89 (-1.22%)
QQQ   353.59 (-1.67%)
AAPL   171.82 (-2.42%)
MSFT   310.71 (-2.15%)
META   299.35 (-0.49%)
GOOGL   128.18 (-2.23%)
AMZN   125.64 (-4.29%)
TSLA   244.12 (-1.16%)
NVDA   419.05 (-0.75%)
NIO   8.40 (+0.60%)
BABA   85.82 (-1.61%)
AMD   95.53 (-1.90%)
T   15.00 (-0.40%)
F   12.42 (-1.27%)
MU   67.68 (-1.31%)
CGC   0.91 (-3.81%)
GE   109.89 (-1.64%)
DIS   80.04 (-1.20%)
AMC   7.99 (-1.84%)
PFE   32.50 (-1.46%)
PYPL   58.87 (+0.02%)
NFLX   377.95 (-1.78%)
S&P 500   4,267.52 (-1.61%)
DOW   33,591.89 (-1.22%)
QQQ   353.59 (-1.67%)
AAPL   171.82 (-2.42%)
MSFT   310.71 (-2.15%)
META   299.35 (-0.49%)
GOOGL   128.18 (-2.23%)
AMZN   125.64 (-4.29%)
TSLA   244.12 (-1.16%)
NVDA   419.05 (-0.75%)
NIO   8.40 (+0.60%)
BABA   85.82 (-1.61%)
AMD   95.53 (-1.90%)
T   15.00 (-0.40%)
F   12.42 (-1.27%)
MU   67.68 (-1.31%)
CGC   0.91 (-3.81%)
GE   109.89 (-1.64%)
DIS   80.04 (-1.20%)
AMC   7.99 (-1.84%)
PFE   32.50 (-1.46%)
PYPL   58.87 (+0.02%)
NFLX   377.95 (-1.78%)
S&P 500   4,267.52 (-1.61%)
DOW   33,591.89 (-1.22%)
QQQ   353.59 (-1.67%)
AAPL   171.82 (-2.42%)
MSFT   310.71 (-2.15%)
META   299.35 (-0.49%)
GOOGL   128.18 (-2.23%)
AMZN   125.64 (-4.29%)
TSLA   244.12 (-1.16%)
NVDA   419.05 (-0.75%)
NIO   8.40 (+0.60%)
BABA   85.82 (-1.61%)
AMD   95.53 (-1.90%)
T   15.00 (-0.40%)
F   12.42 (-1.27%)
MU   67.68 (-1.31%)
CGC   0.91 (-3.81%)
GE   109.89 (-1.64%)
DIS   80.04 (-1.20%)
AMC   7.99 (-1.84%)
PFE   32.50 (-1.46%)
PYPL   58.87 (+0.02%)
NFLX   377.95 (-1.78%)
S&P 500   4,267.52 (-1.61%)
DOW   33,591.89 (-1.22%)
QQQ   353.59 (-1.67%)
AAPL   171.82 (-2.42%)
MSFT   310.71 (-2.15%)
META   299.35 (-0.49%)
GOOGL   128.18 (-2.23%)
AMZN   125.64 (-4.29%)
TSLA   244.12 (-1.16%)
NVDA   419.05 (-0.75%)
NIO   8.40 (+0.60%)
BABA   85.82 (-1.61%)
AMD   95.53 (-1.90%)
T   15.00 (-0.40%)
F   12.42 (-1.27%)
MU   67.68 (-1.31%)
CGC   0.91 (-3.81%)
GE   109.89 (-1.64%)
DIS   80.04 (-1.20%)
AMC   7.99 (-1.84%)
PFE   32.50 (-1.46%)
PYPL   58.87 (+0.02%)
NFLX   377.95 (-1.78%)
NYSE:TFX

Teleflex (TFX) Options Chain & Prices

$199.90
-3.54 (-1.74%)
(As of 03:21 PM ET)
Compare
Today's Range
$199.76
▼
$204.10
50-Day Range
$203.42
▼
$258.85
52-Week Range
$182.65
▼
$276.43
Volume
236,045 shs
Average Volume
306,949 shs
Market Capitalization
$9.39 billion
P/E Ratio
25.66
Dividend Yield
0.68%
Price Target
$268.92
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

TFX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$210.00$3.158Call1510515
(+0)		26.12%
(+4.35%)		0.3512335
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TFX) was last updated on 9/26/2023 by MarketBeat.com Staff

My Account -