Log in

Teleflex Options Chain (NYSE:TFX)

$328.02
+4.73 (+1.46 %)
(As of 10/18/2019 07:37 AM ET)
Today's Range
$322.33
Now: $328.02
$328.68
50-Day Range
$317.27
MA: $339.47
$364.48
52-Week Range
$226.02
Now: $328.02
$373.90
Volume77,905 shs
Average Volume263,528 shs
Market Capitalization$15.16 billion
P/E Ratio33.13
Dividend Yield0.41%
Beta0.98

Options Chain

Teleflex (NYSE:TFX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$420.00$0.000Call000
10/18/2019$410.00$0.000Call000
10/18/2019$400.00$0.000Call000
10/18/2019$390.00$0.000Call010
10/18/2019$380.00$0.000Call0790
10/18/2019$370.00$0.000Call01250
10/18/2019$360.00$0.000Call0300
10/18/2019$350.00$0.000Call070
10/18/2019$340.00$0.000Call020
10/18/2019$330.00$0.000Call070
10/18/2019$320.00$8.900Call030.516705 (+0.193983)0.82437
10/18/2019$310.00$18.600Call050.802394 (+0.371832)0.91442
10/18/2019$300.00$28.850Call001.24638 (+0.633613)0.919649
10/18/2019$290.00$38.600Call001.47164 (+0.668012)0.949394
10/18/2019$280.00$48.600Call001.80332 (+0.786758)0.957744
10/18/2019$270.00$58.550Call002.10086 (+0.869113)0.966072
10/18/2019$260.00$68.600Call002.47953 (+1.02867)0.968288
10/18/2019$250.00$78.600Call002.86894 (+1.18587)0.970247
10/18/2019$240.00$88.550Call073.1715 (+1.25302)0.97533
10/18/2019$230.00$98.600Call003.55709 (+1.41303)0.977263
10/18/2019$220.00$108.550Call003.8992 (+1.4767)0.980285
10/18/2019$210.00$118.550Call004.28942 (+1.29181)0.982091
10/18/2019$200.00$128.550Call004.6832 (+1.40764)0.983874
10/18/2019$195.00$133.550Call004.91086 (+1.78909)0.984307
10/18/2019$190.00$138.550Call005.11221 (+1.8365)0.985177
10/18/2019$185.00$143.550Call005.35301 (+1.94384)0.985536
10/18/2019$180.00$148.550Call005.58419 (+2.03004)0.986083
10/18/2019$420.00$91.200Put00
10/18/2019$410.00$81.200Put00
10/18/2019$400.00$71.200Put00
10/18/2019$390.00$61.450Put00
10/18/2019$380.00$51.450Put00
10/18/2019$370.00$41.200Put00
10/18/2019$360.00$31.200Put00
10/18/2019$350.00$21.200Put00
10/18/2019$340.00$11.450Put00
10/18/2019$330.00$0.000Put020
10/18/2019$320.00$0.000Put120.5513180
10/18/2019$310.00$0.000Put010
10/18/2019$300.00$0.000Put0110
10/18/2019$290.00$0.000Put010
10/18/2019$280.00$0.000Put000
10/18/2019$270.00$0.000Put050
10/18/2019$260.00$0.000Put000
10/18/2019$250.00$0.000Put000
10/18/2019$240.00$0.000Put000
10/18/2019$230.00$0.000Put000
10/18/2019$220.00$0.000Put000
10/18/2019$210.00$0.000Put000
10/18/2019$200.00$0.000Put000
10/18/2019$195.00$0.000Put000
10/18/2019$190.00$0.000Put000
10/18/2019$185.00$0.000Put000
10/18/2019$180.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel