S&P 500   4,585.31 (+0.79%)
DOW   36,120.53 (+0.18%)
QQQ   390.47 (+1.41%)
AAPL   194.08 (+0.92%)
MSFT   370.92 (+0.57%)
META   326.98 (+3.00%)
GOOGL   136.85 (+5.25%)
AMZN   146.57 (+1.42%)
TSLA   241.86 (+1.04%)
NVDA   464.60 (+2.10%)
NIO   7.50 (-3.23%)
BABA   72.32 (+1.16%)
AMD   127.80 (+9.40%)
T   17.05 (+0.65%)
F   10.83 (+1.31%)
MU   73.68 (+0.75%)
CGC   0.72 (+2.97%)
GE   118.97 (-0.70%)
DIS   92.40 (+0.98%)
AMC   6.81 (+0.29%)
PFE   28.61 (-0.63%)
PYPL   58.47 (-1.78%)
XOM   98.35 (-0.77%)
S&P 500   4,585.31 (+0.79%)
DOW   36,120.53 (+0.18%)
QQQ   390.47 (+1.41%)
AAPL   194.08 (+0.92%)
MSFT   370.92 (+0.57%)
META   326.98 (+3.00%)
GOOGL   136.85 (+5.25%)
AMZN   146.57 (+1.42%)
TSLA   241.86 (+1.04%)
NVDA   464.60 (+2.10%)
NIO   7.50 (-3.23%)
BABA   72.32 (+1.16%)
AMD   127.80 (+9.40%)
T   17.05 (+0.65%)
F   10.83 (+1.31%)
MU   73.68 (+0.75%)
CGC   0.72 (+2.97%)
GE   118.97 (-0.70%)
DIS   92.40 (+0.98%)
AMC   6.81 (+0.29%)
PFE   28.61 (-0.63%)
PYPL   58.47 (-1.78%)
XOM   98.35 (-0.77%)
S&P 500   4,585.31 (+0.79%)
DOW   36,120.53 (+0.18%)
QQQ   390.47 (+1.41%)
AAPL   194.08 (+0.92%)
MSFT   370.92 (+0.57%)
META   326.98 (+3.00%)
GOOGL   136.85 (+5.25%)
AMZN   146.57 (+1.42%)
TSLA   241.86 (+1.04%)
NVDA   464.60 (+2.10%)
NIO   7.50 (-3.23%)
BABA   72.32 (+1.16%)
AMD   127.80 (+9.40%)
T   17.05 (+0.65%)
F   10.83 (+1.31%)
MU   73.68 (+0.75%)
CGC   0.72 (+2.97%)
GE   118.97 (-0.70%)
DIS   92.40 (+0.98%)
AMC   6.81 (+0.29%)
PFE   28.61 (-0.63%)
PYPL   58.47 (-1.78%)
XOM   98.35 (-0.77%)
S&P 500   4,585.31 (+0.79%)
DOW   36,120.53 (+0.18%)
QQQ   390.47 (+1.41%)
AAPL   194.08 (+0.92%)
MSFT   370.92 (+0.57%)
META   326.98 (+3.00%)
GOOGL   136.85 (+5.25%)
AMZN   146.57 (+1.42%)
TSLA   241.86 (+1.04%)
NVDA   464.60 (+2.10%)
NIO   7.50 (-3.23%)
BABA   72.32 (+1.16%)
AMD   127.80 (+9.40%)
T   17.05 (+0.65%)
F   10.83 (+1.31%)
MU   73.68 (+0.75%)
CGC   0.72 (+2.97%)
GE   118.97 (-0.70%)
DIS   92.40 (+0.98%)
AMC   6.81 (+0.29%)
PFE   28.61 (-0.63%)
PYPL   58.47 (-1.78%)
XOM   98.35 (-0.77%)
Lowest-Rated StocksLowest-Rated

Integra LifeSciences (IART) Options Chain & Prices

$41.36
+0.43 (+1.05%)
(As of 03:45 PM ET)
Compare
Today's Range
$40.51
▼
$41.48
50-Day Range
$34.21
▼
$41.51
52-Week Range
$33.44
▼
$60.69
Volume
323,526 shs
Average Volume
621,988 shs
Market Capitalization
$3.23 billion
P/E Ratio
34.18
Dividend Yield
N/A
Price Target
$46.00
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IART Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/15/2023$40.00$1.416Call5 - 522
(+0)		33.89%
(+0.12%)		0.6782251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:IART) was last updated on 12/7/2023 by MarketBeat.com Staff

My Account -