S&P 500   3,611.02 (-0.75%)
DOW   29,562.88 (-1.16%)
QQQ   297.60 (-0.47%)
AAPL   118.95 (+2.02%)
MSFT   212.33 (-1.35%)
FB   274.41 (-1.22%)
GOOGL   1,752.21 (-1.95%)
AMZN   3,138.44 (-1.78%)
TSLA   580.83 (-0.84%)
NVDA   526.97 (-0.66%)
BABA   265.14 (-4.10%)
CGC   28.77 (-0.79%)
GE   10.30 (-0.96%)
MU   64.68 (+0.70%)
AMD   91.23 (+4.63%)
T   28.90 (-0.45%)
NIO   51.65 (-4.35%)
F   9.09 (+0.00%)
ACB   11.23 (+7.26%)
NFLX   486.31 (-1.03%)
BA   213.60 (-1.34%)
GILD   60.06 (+0.05%)
DIS   147.38 (+0.17%)
S&P 500   3,611.02 (-0.75%)
DOW   29,562.88 (-1.16%)
QQQ   297.60 (-0.47%)
AAPL   118.95 (+2.02%)
MSFT   212.33 (-1.35%)
FB   274.41 (-1.22%)
GOOGL   1,752.21 (-1.95%)
AMZN   3,138.44 (-1.78%)
TSLA   580.83 (-0.84%)
NVDA   526.97 (-0.66%)
BABA   265.14 (-4.10%)
CGC   28.77 (-0.79%)
GE   10.30 (-0.96%)
MU   64.68 (+0.70%)
AMD   91.23 (+4.63%)
T   28.90 (-0.45%)
NIO   51.65 (-4.35%)
F   9.09 (+0.00%)
ACB   11.23 (+7.26%)
NFLX   486.31 (-1.03%)
BA   213.60 (-1.34%)
GILD   60.06 (+0.05%)
DIS   147.38 (+0.17%)
S&P 500   3,611.02 (-0.75%)
DOW   29,562.88 (-1.16%)
QQQ   297.60 (-0.47%)
AAPL   118.95 (+2.02%)
MSFT   212.33 (-1.35%)
FB   274.41 (-1.22%)
GOOGL   1,752.21 (-1.95%)
AMZN   3,138.44 (-1.78%)
TSLA   580.83 (-0.84%)
NVDA   526.97 (-0.66%)
BABA   265.14 (-4.10%)
CGC   28.77 (-0.79%)
GE   10.30 (-0.96%)
MU   64.68 (+0.70%)
AMD   91.23 (+4.63%)
T   28.90 (-0.45%)
NIO   51.65 (-4.35%)
F   9.09 (+0.00%)
ACB   11.23 (+7.26%)
NFLX   486.31 (-1.03%)
BA   213.60 (-1.34%)
GILD   60.06 (+0.05%)
DIS   147.38 (+0.17%)
S&P 500   3,611.02 (-0.75%)
DOW   29,562.88 (-1.16%)
QQQ   297.60 (-0.47%)
AAPL   118.95 (+2.02%)
MSFT   212.33 (-1.35%)
FB   274.41 (-1.22%)
GOOGL   1,752.21 (-1.95%)
AMZN   3,138.44 (-1.78%)
TSLA   580.83 (-0.84%)
NVDA   526.97 (-0.66%)
BABA   265.14 (-4.10%)
CGC   28.77 (-0.79%)
GE   10.30 (-0.96%)
MU   64.68 (+0.70%)
AMD   91.23 (+4.63%)
T   28.90 (-0.45%)
NIO   51.65 (-4.35%)
F   9.09 (+0.00%)
ACB   11.23 (+7.26%)
NFLX   486.31 (-1.03%)
BA   213.60 (-1.34%)
GILD   60.06 (+0.05%)
DIS   147.38 (+0.17%)
Log in
NASDAQ:IART

Integra LifeSciences Options Chain and Prices

$55.56
-0.06 (-0.11 %)
(As of 11/30/2020 12:34 PM ET)
Add
Compare
Today's Range
$54.11
Now: $55.56
$55.73
50-Day Range
$43.31
MA: $50.34
$56.13
52-Week Range
$34.21
Now: $55.56
$63.23
Volume2,837 shs
Average Volume561,252 shs
Market Capitalization$4.68 billion
P/E Ratio82.93
Dividend YieldN/A
Beta1.09

Options Chain

Integra LifeSciences (NASDAQ:IART) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$80.00$0.000Call0000
(+0)
0.00
12/18/2020$75.00$0.000Call0000
(+0)
0.00
12/18/2020$70.00$0.000Call0000
(+0)
0.00
12/18/2020$65.00$0.000Call000295
(+0)
0.00
12/18/2020$60.00$0.000Call6969086
(+0)
0.3394850.02
12/18/2020$55.00$0.000Call000423
(+0)
0.00
12/18/2020$50.00$4.875Call00018
(+0)
0.368238
(-0.081848)
0.8312680
12/18/2020$45.00$9.550Call00011
(+0)
0.480626
(-0.134169)
0.9487750
12/18/2020$40.00$14.500Call0000
(+0)
0.663061
(-0.174804)
0.9732520
12/18/2020$35.00$19.500Call0000
(+0)
0.905598
(-0.205042)
0.9800070
12/18/2020$30.00$24.550Call0005
(+0)
1.262710.9791410
12/18/2020$25.00$29.550Call0000
(+0)
1.61744
(-0.174269)
0.9829140
12/18/2020$22.50$32.000Call0000
(+0)
1.69653
(-0.310721)
0.9888760
12/18/2020$80.00$25.550Put0000
(+0)
0.00
12/18/2020$75.00$20.500Put0000
(+0)
0.00
12/18/2020$70.00$15.550Put0000
(+0)
0.00
12/18/2020$65.00$10.550Put0000
(+0)
0.00
12/18/2020$60.00$6.150Put0000
(+0)
0.412207
(+0.035205)
-0.8145890
12/18/2020$55.00$0.000Put0000
(+0)
0.00
12/18/2020$50.00$0.000Put000252
(+0)
0.00
12/18/2020$45.00$0.000Put000292
(+0)
0.00
12/18/2020$40.00$0.000Put000341
(+0)
0.00
12/18/2020$35.00$0.000Put0001
(+0)
0.00
12/18/2020$30.00$0.000Put0002
(+0)
0.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00
12/18/2020$22.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.