S&P 500   2,999.13 (+0.10%)
DOW   26,848.62 (+0.23%)
QQQ   191.90 (+0.03%)
AAPL   242.53 (+1.07%)
FB   184.05 (+0.94%)
MSFT   136.71 (+0.25%)
GOOGL   1,252.82 (+0.94%)
AMZN   1,754.07 (-0.66%)
CGC   21.18 (+0.14%)
NVDA   194.06 (-0.79%)
MU   44.38 (-0.63%)
BABA   170.69 (+0.47%)
GE   9.02 (-0.44%)
TSLA   252.57 (-1.18%)
AMD   31.36 (-0.48%)
T   38.06 (-0.29%)
F   9.01 (-0.66%)
ACB   3.61 (+0.84%)
PRI   125.75 (-0.04%)
NFLX   270.61 (+1.47%)
BAC   31.28 (+0.26%)
GILD   65.99 (+0.20%)
S&P 500   2,999.13 (+0.10%)
DOW   26,848.62 (+0.23%)
QQQ   191.90 (+0.03%)
AAPL   242.53 (+1.07%)
FB   184.05 (+0.94%)
MSFT   136.71 (+0.25%)
GOOGL   1,252.82 (+0.94%)
AMZN   1,754.07 (-0.66%)
CGC   21.18 (+0.14%)
NVDA   194.06 (-0.79%)
MU   44.38 (-0.63%)
BABA   170.69 (+0.47%)
GE   9.02 (-0.44%)
TSLA   252.57 (-1.18%)
AMD   31.36 (-0.48%)
T   38.06 (-0.29%)
F   9.01 (-0.66%)
ACB   3.61 (+0.84%)
PRI   125.75 (-0.04%)
NFLX   270.61 (+1.47%)
BAC   31.28 (+0.26%)
GILD   65.99 (+0.20%)
Log in

Integra Lifesciences Options Chain (NASDAQ:IART)

$60.59
+0.36 (+0.60 %)
(As of 10/23/2019 09:54 AM ET)
Today's Range
$60.59
Now: $60.59
$60.71
50-Day Range
$57.87
MA: $60.59
$63.75
52-Week Range
$42.14
Now: $60.59
$65.09
Volume200 shs
Average Volume298,832 shs
Market Capitalization$5.18 billion
P/E Ratio25.04
Dividend YieldN/A
Beta1.1

Options Chain

Integra Lifesciences (NASDAQ:IART) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$90.00$0.125Call000.781275 (+0.058448)0.028792
11/15/2019$85.00$0.125Call000.689584 (+0.057391)0.031929
11/15/2019$80.00$0.125Call000.589541 (+0.056439)0.036371
11/15/2019$75.00$0.175Call000.51102 (+0.033932)0.054873
11/15/2019$70.00$0.325Call02080.442645 (+0.014696)0.1043
11/15/2019$65.00$1.000Call3123 (+1)0.426666 (+0.012265)0.26391
11/15/2019$60.00$2.800Call030.43099 (+0.02652)0.539971
11/15/2019$55.00$6.150Call000.462834 (+0.004774)0.797997
11/15/2019$50.00$11.000Call01 (-1)0.68741 (-0.104955)0.875083
11/15/2019$45.00$15.800Call070.872169 (-0.033035)0.92226
11/15/2019$40.00$20.900Call001.19495 (-0.072899)0.932246
11/15/2019$35.00$25.500Call001.2131 (+0.313386)0.971564
11/15/2019$90.00$29.650Put000
11/15/2019$85.00$24.750Put000
11/15/2019$80.00$19.750Put000
11/15/2019$75.00$14.350Put000
11/15/2019$70.00$10.050Put000.445258 (+0.015658)-0.898422
11/15/2019$65.00$5.800Put000.444868 (+0.023862)-0.729569
11/15/2019$60.00$2.425Put01 (+1)0.41919 (+0.00847)-0.461307
11/15/2019$55.00$0.775Put012 (+1)0.4438 (-0.01106)-0.192602
11/15/2019$50.00$0.225Put010.504906 (-0.005803)-0.062668
11/15/2019$45.00$0.125Put000.642917 (-0.03264)-0.03006
11/15/2019$40.00$0.125Put000.864786 (-0.023724)-0.022779
11/15/2019$35.00$0.125Put001.09922 (-0.013671)-0.018146
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Risk Tolerance

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel