Free Trial

Inspire Medical Systems (INSP) Options Chain & Prices

Inspire Medical Systems logo
$130.48 -8.77 (-6.30%)
Closing price 03:59 PM Eastern
Extended Trading
$130.32 -0.16 (-0.12%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INSP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$120.00$0.734Put832360228
(-1)
57.99%
(-19.02%)
-0.13569319
7/18/2025$130.00$3.083Put312251
(+0)
49.12%
(-17.32%)
-0.4572912
7/18/2025$135.00$1.798Call62478
(+0)
47.57%
(-14.92%)
0.3306444
7/18/2025$140.00$0.856Call2751713
(-2)
50.89%
(-9.10%)
0.1794237
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:INSP) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners