Free Trial

Inspire Medical Systems (INSP) Options Chain & Prices

Inspire Medical Systems logo
$134.50 +1.05 (+0.79%)
Closing price 03:57 PM Eastern
Extended Trading
$134.45 -0.05 (-0.04%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INSP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$110.00$0.235Put1 - - 57
(+0)
73.93%
(-8.89%)
-0.0371061
7/18/2025$120.00$0.704Put3 - 1228
(-5)
61.43%
(-6.34%)
-0.1095862
7/18/2025$135.00$4.488Put75264
(+7)
50.51%
(-2.65%)
-0.5005643
7/18/2025$135.00$4.060Call41379
(-1)
50.51%
(-2.65%)
0.5004124
7/18/2025$140.00$2.219Call13 - 1321
(+4)
51.24%
(-2.23%)
0.32783
7/18/2025$150.00$0.719Call1 - 133
(+1)
57.53%
(-2.73%)
0.1258391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:INSP) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners