Free Trial

iRhythm Technologies (IRTC) Options Chain & Prices

iRhythm Technologies logo
$133.92 -4.99 (-3.59%)
Closing price 04:00 PM Eastern
Extended Trading
$133.82 -0.10 (-0.07%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$140.00$2.429Call1 - 1801
(+0)
48.28%
(+1.29%)
0.4642481
7/18/2025$145.00$0.867Call1 - 12
(+0)
48.65%
(+1.74%)
0.2202321
7/18/2025$155.00$0.099Call1 - 1154
(+0)
54.80%
(+6.86%)
0.0332291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IRTC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners