Log in

Irhythm Technologies Options Chain and Prices (NASDAQ:IRTC)

$89.22
+0.33 (+0.37 %)
(As of 02/16/2020 01:45 PM ET)
Add
Today's Range
$88.10
Now: $89.22
$89.62
50-Day Range
$65.97
MA: $80.21
$89.80
52-Week Range
$56.24
Now: $89.22
$98.13
Volume110,709 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Irhythm Technologies (NASDAQ:IRTC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$120.00$0.000Call010
2/21/2020$115.00$0.000Call000
2/21/2020$110.00$0.025Call0160.634267 (+0.031681)0.009704
2/21/2020$105.00$0.000Call0280
2/21/2020$100.00$0.000Call090
2/21/2020$95.00$0.000Call01080
2/21/2020$90.00$0.000Call02180
2/21/2020$85.00$5.850Call01650.68814 (+0.148863)0.711612
2/21/2020$80.00$10.050Call0390.805293 (+0.108351)0.849799
2/21/2020$75.00$14.650Call0930.921698 (+0.30131)0.922995
2/21/2020$70.00$19.550Call01001.12653 (+0.183595)0.948906
2/21/2020$65.00$24.800Call0151.59435 (+0.040729)0.938913
2/21/2020$60.00$29.500Call051.63962 (+0.140617)0.96868
2/21/2020$55.00$34.400Call001.795520.980805
2/21/2020$50.00$39.400Call052.10660.983476
2/21/2020$45.00$44.400Call002.456410.98547
2/21/2020$40.00$49.450Call002.94594 (+1.34942)0.985029
2/21/2020$35.00$54.400Call003.276190.988982
2/21/2020$120.00$30.600Put000
2/21/2020$115.00$25.600Put000
2/21/2020$110.00$20.650Put000
2/21/2020$105.00$15.800Put000.530469 (-0.117946)-0.988472
2/21/2020$100.00$10.100Put000
2/21/2020$95.00$5.550Put000
2/21/2020$90.00$2.375Put050.394621 (-0.020745)-0.551147
2/21/2020$85.00$0.875Put0600.505828-0.231001
2/21/2020$80.00$0.300Put015 (+2)0.593513 (+0.012546)-0.084662
2/21/2020$75.00$0.000Put0240
2/21/2020$70.00$0.425Put0241.21652 (+0.092441)-0.060802
2/21/2020$65.00$0.000Put2002151.277130
2/21/2020$60.00$0.000Put03220
2/21/2020$55.00$0.000Put0610
2/21/2020$50.00$0.000Put0120
2/21/2020$45.00$0.000Put0660
2/21/2020$40.00$0.000Put0300
2/21/2020$35.00$0.000Put010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel