Free Trial

iRhythm Technologies (IRTC) Options Chain & Prices

$101.19
-3.77 (-3.59%)
(As of 07/17/2024 ET)

IRTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$90.00$11.528Call11 - 8
(+0)
116.94%
(+32.40%)
0.9172661
7/19/2024$95.00$0.690Put11 - 151
(-5)
94.31%
(+20.61%)
-0.1765681
7/19/2024$100.00$1.798Put1 - - 145
(-2)
78.38%
(+13.69%)
-0.4110251
7/19/2024$105.00$1.044Call6 - 6205
(+0)
81.67%
(+22.06%)
0.2837342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:IRTC) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners