QQQ   269.95 (+0.91%)
AAPL   110.24 (+0.15%)
MSFT   205.19 (+1.31%)
FB   251.61 (+1.39%)
GOOGL   1,446.17 (+1.12%)
AMZN   3,082.93 (+4.14%)
NVDA   496.69 (-0.80%)
TSLA   430.76 (-4.15%)
BABA   273.29 (-0.19%)
CGC   16.03 (+1.84%)
GE   6.24 (-1.73%)
MU   49.28 (+0.26%)
AMD   76.60 (-1.72%)
T   28.55 (-0.28%)
F   6.80 (-1.02%)
ACB   7.48 (+18.35%)
GILD   63.44 (-1.20%)
NFLX   486.90 (-0.09%)
DIS   126.28 (+0.69%)
BAC   23.86 (-2.49%)
BA   156.17 (-0.12%)
QQQ   269.95 (+0.91%)
AAPL   110.24 (+0.15%)
MSFT   205.19 (+1.31%)
FB   251.61 (+1.39%)
GOOGL   1,446.17 (+1.12%)
AMZN   3,082.93 (+4.14%)
NVDA   496.69 (-0.80%)
TSLA   430.76 (-4.15%)
BABA   273.29 (-0.19%)
CGC   16.03 (+1.84%)
GE   6.24 (-1.73%)
MU   49.28 (+0.26%)
AMD   76.60 (-1.72%)
T   28.55 (-0.28%)
F   6.80 (-1.02%)
ACB   7.48 (+18.35%)
GILD   63.44 (-1.20%)
NFLX   486.90 (-0.09%)
DIS   126.28 (+0.69%)
BAC   23.86 (-2.49%)
BA   156.17 (-0.12%)
QQQ   269.95 (+0.91%)
AAPL   110.24 (+0.15%)
MSFT   205.19 (+1.31%)
FB   251.61 (+1.39%)
GOOGL   1,446.17 (+1.12%)
AMZN   3,082.93 (+4.14%)
NVDA   496.69 (-0.80%)
TSLA   430.76 (-4.15%)
BABA   273.29 (-0.19%)
CGC   16.03 (+1.84%)
GE   6.24 (-1.73%)
MU   49.28 (+0.26%)
AMD   76.60 (-1.72%)
T   28.55 (-0.28%)
F   6.80 (-1.02%)
ACB   7.48 (+18.35%)
GILD   63.44 (-1.20%)
NFLX   486.90 (-0.09%)
DIS   126.28 (+0.69%)
BAC   23.86 (-2.49%)
BA   156.17 (-0.12%)
QQQ   269.95 (+0.91%)
AAPL   110.24 (+0.15%)
MSFT   205.19 (+1.31%)
FB   251.61 (+1.39%)
GOOGL   1,446.17 (+1.12%)
AMZN   3,082.93 (+4.14%)
NVDA   496.69 (-0.80%)
TSLA   430.76 (-4.15%)
BABA   273.29 (-0.19%)
CGC   16.03 (+1.84%)
GE   6.24 (-1.73%)
MU   49.28 (+0.26%)
AMD   76.60 (-1.72%)
T   28.55 (-0.28%)
F   6.80 (-1.02%)
ACB   7.48 (+18.35%)
GILD   63.44 (-1.20%)
NFLX   486.90 (-0.09%)
DIS   126.28 (+0.69%)
BAC   23.86 (-2.49%)
BA   156.17 (-0.12%)
Log in
NYSE:GKOS

Glaukos Options Chain and Prices

$48.21
+0.75 (+1.58 %)
(As of 09/22/2020 01:27 PM ET)
Add
Compare
Today's Range
$46.60
Now: $48.21
$48.52
50-Day Range
$40.60
MA: $45.28
$50.04
52-Week Range
$23.31
Now: $48.21
$74.19
Volume6,923 shs
Average Volume743,884 shs
Market Capitalization$2.15 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.78

Options Chain

Glaukos (NYSE:GKOS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$100.00$0.000Call0000
(+0)
0.00.00
10/16/2020$95.00$0.000Call0000
(+0)
0.00.00
10/16/2020$90.00$0.000Call0000
(+0)
0.00.00
10/16/2020$85.00$0.000Call0000
(+0)
0.00.00
10/16/2020$80.00$0.000Call0001
(+0)
0.00.00
10/16/2020$75.00$0.000Call0004
(+0)
0.00.00
10/16/2020$70.00$0.100Call00041
(+0)
0.7487160.029720
10/16/2020$65.00$0.000Call0001
(+0)
0.00.00
10/16/2020$60.00$0.000Call000139
(+0)
0.00.00
10/16/2020$55.00$0.375Call0001750
(+0)
0.478209
(-0.051419)
0.1324140
10/16/2020$50.00$0.000Call0001215
(+1002)
0.00.00
10/16/2020$45.00$3.700Call330115
(+1)
0.468256
(-0.041975)
0.6900884
10/16/2020$40.00$7.200Call000102
(+4)
0.01.00
10/16/2020$35.00$11.900Call0007
(+0)
0.01.00
10/16/2020$30.00$16.600Call0001
(+0)
0.01.00
10/16/2020$25.00$22.250Call0000
(+0)
0.00.00
10/16/2020$22.50$24.600Call0001
(+0)
0.01.00
10/16/2020$20.00$26.800Call0000
(+0)
0.01.00
10/16/2020$17.50$29.600Call0000
(+0)
0.01.00
10/16/2020$15.00$31.700Call0000
(+0)
0.01.00
10/16/2020$100.00$52.550Put0000
(+0)
1.02241-0.9968110
10/16/2020$95.00$48.050Put0000
(+0)
1.57173-0.9320920
10/16/2020$90.00$42.950Put0000
(+0)
1.42116
(+0.212572)
-0.9392930
10/16/2020$85.00$37.700Put0000
(+0)
1.1255-0.9679480
10/16/2020$80.00$33.000Put0000
(+0)
1.24804
(+0.321086)
-0.9257880
10/16/2020$75.00$28.000Put0000
(+0)
1.13724-0.9200870
10/16/2020$70.00$23.000Put0004
(+0)
1.01856-0.9124260
10/16/2020$65.00$17.450Put0004
(+0)
0.00.00
10/16/2020$60.00$12.700Put0001
(+0)
0.546583
(-0.051843)
-0.9424790
10/16/2020$55.00$7.900Put0001
(+0)
0.474065
(+0.025052)
-0.8713820
10/16/2020$50.00$4.200Put00028
(+0)
0.545349
(+0.166441)
-0.617730
10/16/2020$45.00$1.875Put3201023
(+1000)
0.612374
(+0.132693)
-0.3387955
10/16/2020$40.00$0.525Put00034
(+0)
0.620578
(+0.046359)
-0.1261070
10/16/2020$35.00$0.000Put00020
(+0)
0.00.00
10/16/2020$30.00$0.000Put00034
(+0)
0.00.00
10/16/2020$25.00$0.000Put00033
(+0)
0.00.00
10/16/2020$22.50$0.000Put0000
(+0)
0.00.00
10/16/2020$20.00$0.050Put0005
(+0)
1.49844-0.0070150
10/16/2020$17.50$0.000Put0000
(+0)
0.00.00
10/16/2020$15.00$0.000Put0005
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.