S&P 500   2,986.19 (-0.39%)
DOW   26,892.67 (-0.49%)
QQQ   191.64 (-0.92%)
FB   186.14 (-1.86%)
MSFT   137.41 (-1.48%)
GOOGL   1,246.30 (-0.60%)
AMZN   1,763.06 (-1.53%)
MU   43.60 (-4.05%)
BABA   170.56 (-3.22%)
GE   8.99 (-0.77%)
TSLA   258.10 (-1.65%)
AMD   30.60 (-1.32%)
F   9.24 (+1.54%)
ACB   3.70 (-2.63%)
NFLX   276.06 (-5.89%)
BAC   30.28 (+0.70%)
DIS   131.42 (-1.08%)
S&P 500   2,986.19 (-0.39%)
DOW   26,892.67 (-0.49%)
QQQ   191.64 (-0.92%)
FB   186.14 (-1.86%)
MSFT   137.41 (-1.48%)
GOOGL   1,246.30 (-0.60%)
AMZN   1,763.06 (-1.53%)
MU   43.60 (-4.05%)
BABA   170.56 (-3.22%)
GE   8.99 (-0.77%)
TSLA   258.10 (-1.65%)
AMD   30.60 (-1.32%)
F   9.24 (+1.54%)
ACB   3.70 (-2.63%)
NFLX   276.06 (-5.89%)
BAC   30.28 (+0.70%)
DIS   131.42 (-1.08%)
Log in

Glaukos Options Chain (NYSE:GKOS)

$64.48
-0.49 (-0.75 %)
(As of 10/18/2019 12:08 PM ET)
Today's Range
$64.38
Now: $64.48
$65.65
50-Day Range
$57.83
MA: $65.19
$74.29
52-Week Range
$50.60
Now: $64.48
$84.65
Volume5,836 shs
Average Volume440,022 shs
Market Capitalization$2.35 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.69

Options Chain

Glaukos (NYSE:GKOS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$115.00$0.125Call005.05504 (+1.38099)0.0214
10/18/2019$110.00$0.125Call024.73029 (+1.28506)0.022601
10/18/2019$105.00$0.050Call0123.91563 (+0.713295)0.01256
10/18/2019$100.00$0.125Call0114.0176 (+1.07415)0.025862
10/18/2019$95.00$0.125Call013.62345 (+0.957278)0.028174
10/18/2019$90.00$0.125Call0413.19846 (+0.831001)0.031254
10/18/2019$85.00$0.125Call0552.73654 (+0.693334)0.035595
10/18/2019$80.00$0.050Call01771.92046 (+0.59895)0.02171
10/18/2019$75.00$0.125Call076 (-3)1.66132 (+0.423753)0.054014
10/18/2019$70.00$0.125Call0491.00956 (+0.171957)0.083155
10/18/2019$65.00$0.525Call511060.397143 (-0.039823)0.495866
10/18/2019$60.00$5.000Call280.7971 (+0.144465)0.973134
10/18/2019$55.00$10.000Call071.498570.984747
10/18/2019$50.00$14.900Call01
10/18/2019$45.00$20.250Call004.35840.957654
10/18/2019$40.00$25.000Call003.876090.993655
10/18/2019$35.00$29.900Call08
10/18/2019$115.00$49.850Put000
10/18/2019$110.00$44.900Put000
10/18/2019$105.00$40.050Put003.60982 (-0.182468)-0.994331
10/18/2019$100.00$34.850Put000
10/18/2019$95.00$29.750Put000
10/18/2019$90.00$24.950Put000
10/18/2019$85.00$19.900Put0250
10/18/2019$80.00$15.000Put0300
10/18/2019$75.00$9.950Put00 (-3)0
10/18/2019$70.00$4.650Put02 (-17)0
10/18/2019$65.00$0.575Put1400.414576 (-0.069667)-0.50369
10/18/2019$60.00$0.075Put0480.959519 (+0.297576)-0.052551
10/18/2019$55.00$0.125Put0221.93227 (+0.680454)-0.044013
10/18/2019$50.00$0.125Put072.829 (+0.942511)-0.031019
10/18/2019$45.00$0.125Put0363.80732 (+1.21553)-0.023771
10/18/2019$40.00$0.025Put0303.83232 (+1.19365)-0.005347
10/18/2019$35.00$0.025Put0204.8125 (+1.48338)-0.004373
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel