Free Trial

Baxter International (BAX) Options Chain & Prices

$33.78
+0.04 (+0.12%)
(As of 06/14/2024 ET)

BAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$30.00$0.018Put1 - - 2116
(+0)
43.77%
(-7.84%)
-0.0238631
6/21/2024$31.00$2.817Call5 - - 5
(+0)
36.74%
(-5.85%)
0.9561041
6/21/2024$32.50$0.089Put55 - 3168
(-1)
26.25%
(-2.54%)
-0.1412951
6/21/2024$33.00$0.144Put4 - - 264
(-23)
23.06%
(-1.24%)
-0.2291561
6/21/2024$33.00$0.931Call22 - - 469
(-1)
23.06%
(-1.24%)
0.7735123
6/21/2024$34.00$0.500Put1 - - 458
(+63)
20.18%
(+0.21%)
-0.5914171
6/21/2024$34.00$0.282Call1741384
(+1)
20.18%
(+0.21%)
0.4183328
6/21/2024$35.00$0.090Call77 - 462706
(+1)
24.47%
(-2.40%)
0.1554495
6/21/2024$37.50$0.020Call6 - 61186
(+0)
39.03%
(-7.35%)
0.0294862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BAX) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners