Free Trial

Baxter International (BAX) Options Chain & Prices

Baxter International logo
$28.71 -0.99 (-3.33%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$28.74 +0.04 (+0.12%)
As of 07/11/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$27.50$0.157Put12 - 1152
(+0)
37.00%
(-2.92%)
-0.1915672
7/18/2025$28.00$0.247Put15103336
(+0)
34.11%
(-2.93%)
-0.2875029
7/18/2025$28.50$0.403Put6842192
(+29)
32.14%
(-2.38%)
-0.4234916
7/18/2025$29.00$0.654Put26 - - 118
(+1)
31.59%
(-1.03%)
-0.5819177
7/18/2025$29.00$0.386Call16 - - 0
(+0)
31.59%
(-1.03%)
0.4286891
7/18/2025$29.50$1.003Put1 - - 135
(+76)
32.53%
(+0.83%)
-0.7218571
7/18/2025$29.50$0.230Call6 - - 0
(+0)
32.53%
(+0.83%)
0.2912632
7/18/2025$30.00$1.420Put1474782
(+7)
34.50%
(+2.53%)
-0.8205577
7/18/2025$30.00$0.142Call1211 - 3331
(+30)
34.50%
(+2.53%)
0.193576
7/18/2025$30.50$1.875Put4 - - 74
(+0)
37.00%
(+3.70%)
-0.8833113
7/18/2025$30.50$0.093Call42250
(+1)
37.00%
(+3.70%)
0.1306093
7/18/2025$31.00$0.064Call12 - 1226
(+14)
39.72%
(+4.42%)
0.0906474
7/18/2025$32.00$0.034Call20 - 20211
(+0)
45.30%
(+5.15%)
0.0476271
7/18/2025$32.50$3.820Put32 - 283
(+0)
48.05%
(+5.36%)
-0.9731643
7/18/2025$32.50$0.026Call29 - 2914818
(+0)
48.05%
(+5.36%)
0.0358527
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAX) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners