S&P 500   3,006.89 (+0.58%)
DOW   27,085.10 (+0.31%)
QQQ   194.40 (+0.70%)
AAPL   235.68 (+0.56%)
FB   190.51 (+0.51%)
MSFT   140.89 (+0.34%)
GOOGL   1,257.93 (+1.20%)
AMZN   1,793.91 (+0.93%)
CGC   20.17 (+2.23%)
NVDA   196.32 (+1.09%)
MU   45.89 (+1.62%)
BABA   177.24 (+0.07%)
GE   8.97 (+0.79%)
TSLA   262.35 (+1.00%)
AMD   31.18 (+1.20%)
T   37.77 (-0.05%)
F   9.09 (+0.22%)
ACB   3.75 (+3.88%)
PRI   124.59 (+0.58%)
NFLX   301.67 (+5.38%)
BAC   30.48 (+0.99%)
GILD   65.52 (+0.26%)
DIS   131.58 (+0.55%)
S&P 500   3,006.89 (+0.58%)
DOW   27,085.10 (+0.31%)
QQQ   194.40 (+0.70%)
AAPL   235.68 (+0.56%)
FB   190.51 (+0.51%)
MSFT   140.89 (+0.34%)
GOOGL   1,257.93 (+1.20%)
AMZN   1,793.91 (+0.93%)
CGC   20.17 (+2.23%)
NVDA   196.32 (+1.09%)
MU   45.89 (+1.62%)
BABA   177.24 (+0.07%)
GE   8.97 (+0.79%)
TSLA   262.35 (+1.00%)
AMD   31.18 (+1.20%)
T   37.77 (-0.05%)
F   9.09 (+0.22%)
ACB   3.75 (+3.88%)
PRI   124.59 (+0.58%)
NFLX   301.67 (+5.38%)
BAC   30.48 (+0.99%)
GILD   65.52 (+0.26%)
DIS   131.58 (+0.55%)
Log in

Baxter International Options Chain (NYSE:BAX)

$87.61
+0.59 (+0.68 %)
(As of 10/17/2019 09:55 AM ET)
Today's Range
$87.17
Now: $87.61
$87.77
50-Day Range
$83.89
MA: $87.18
$89.78
52-Week Range
$61.05
Now: $87.61
$89.93
Volume84,852 shs
Average Volume2.66 million shs
Market Capitalization$44.73 billion
P/E Ratio28.72
Dividend Yield1.01%
Beta0.99

Options Chain

Baxter International (NYSE:BAX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$120.00$0.020Call001.68405 (+0.341203)0.005951
10/18/2019$115.00$0.020Call001.48763 (+0.305619)0.006641
10/18/2019$110.00$0.020Call001.27856 (+0.267733)0.007589
10/18/2019$105.00$0.020Call001.05479 (+0.227383)0.008998
10/18/2019$100.00$0.020Call010.813007 (+0.184043)0.01133
10/18/2019$99.00$0.020Call000.762069 (+0.174986)0.011998
10/18/2019$98.00$0.020Call000.710142 (+0.165763)0.012772
10/18/2019$97.50$0.020Call02000.695093 (+0.16189)0.014512
10/18/2019$97.00$0.020Call000.657154 (+0.156389)0.013679
10/18/2019$96.00$0.020Call000.60304 (+0.140931)0.014762
10/18/2019$95.00$0.010Call01,6200.502895 (+0.124896)0.009728
10/18/2019$94.50$0.020Call000.525435 (+0.138255)0.017903
10/18/2019$94.00$0.020Call000.490862 (+0.127302)0.017706
10/18/2019$93.50$0.020Call01120.461866 (+0.110375)0.018676
10/18/2019$93.00$0.020Call02500.43248 (+0.104355)0.019789
10/18/2019$92.50$0.020Call01,0370.402669 (+0.087044)0.021081
10/18/2019$92.00$0.025Call000.385785 (+0.093834)0.026659
10/18/2019$91.50$0.025Call000.3541 (+0.076531)0.028731
10/18/2019$91.00$0.030Call010.332243 (+0.063242)0.035645
10/18/2019$90.50$0.035Call0100.307204 (+0.07894)0.043607
10/18/2019$90.00$0.035Call08280.271853 (+0.079933)0.048441
10/18/2019$89.50$0.075Call020.280627 (+0.103405)0.090216
10/18/2019$89.00$0.090Call034 (+1)0.250757 (+0.061115)0.115166
10/18/2019$88.50$0.130Call170.231507 (+0.037031)0.165531
10/18/2019$88.00$0.185Call22220.208004 (+0.002429)0.237098
10/18/2019$87.50$0.345Call41,1980.213466 (+0.000835)0.368302
10/18/2019$87.00$0.585Call14110.222719 (-0.003458)0.510327
10/18/2019$86.50$0.895Call42120.232587 (+0.009937)0.64068
10/18/2019$86.00$1.265Call040.243745 (+0.023591)0.74726
10/18/2019$85.50$1.835Call0140.340493 (+0.129113)0.76244
10/18/2019$85.00$2.130Call0420.27312 (+0.013898)0.879972
10/18/2019$84.50$2.580Call000.271738 (-0.004526)0.929762
10/18/2019$84.00$3.765Call050.74364 (+0.312675)0.748664
10/18/2019$83.50$3.760Call040.518663 (+0.037668)0.863521
10/18/2019$83.00$4.205Call000.526366 (+0.133227)0.891574
10/18/2019$82.50$4.755Call040.616076 (+0.189386)0.883716
10/18/2019$82.00$5.195Call030.612517 (+0.099429)0.908982
10/18/2019$81.50$5.750Call000.707748 (+0.246203)0.899423
10/18/2019$81.00$6.200Call020.710508 (+0.271562)0.917814
10/18/2019$80.00$7.025Call030.324863 (-0.171815)0.999778
10/18/2019$79.00$8.200Call000.8939950.932557
10/18/2019$78.00$9.175Call000.9519110.94398
10/18/2019$77.50$9.725Call001.076860.932425
10/18/2019$77.00$10.075Call000.8553730.975274
10/18/2019$76.00$11.075Call000.9258810.977827
10/18/2019$75.00$12.175Call001.218010.954912
10/18/2019$74.00$13.175Call001.30710.957654
10/18/2019$70.00$17.025Call000.8981080.99953
10/18/2019$65.00$22.025Call001.209470.999524
10/18/2019$120.00$32.975Put00
10/18/2019$115.00$28.025Put001.68438-0.987188
10/18/2019$110.00$22.950Put00
10/18/2019$105.00$17.950Put00
10/18/2019$100.00$12.850Put00
10/18/2019$99.00$11.850Put00
10/18/2019$98.00$10.850Put00
10/18/2019$97.50$10.475Put00
10/18/2019$97.00$9.850Put00
10/18/2019$96.00$8.950Put00
10/18/2019$95.00$8.025Put000.634352-0.970234
10/18/2019$94.50$7.325Put00
10/18/2019$94.00$6.975Put00
10/18/2019$93.50$6.500Put000.471338-0.980903
10/18/2019$93.00$5.975Put00
10/18/2019$92.50$5.325Put00
10/18/2019$92.00$4.980Put000.25 (-0.176332)-1
10/18/2019$91.50$4.425Put00
10/18/2019$91.00$3.895Put00
10/18/2019$90.50$0.000Put000
10/18/2019$90.00$0.000Put000
10/18/2019$89.50$0.000Put000
10/18/2019$89.00$1.970Put02
10/18/2019$88.50$1.415Put22
10/18/2019$88.00$1.230Put040.240953 (+0.036313)-0.731869
10/18/2019$87.50$0.765Put11,2460.191894 (-0.018328)-0.648493
10/18/2019$87.00$0.500Put240.200328 (-0.012906)-0.489632
10/18/2019$86.50$0.320Put0540.212713 (-0.010005)-0.346048
10/18/2019$86.00$0.205Put010.227672 (-0.008218)-0.236201
10/18/2019$85.50$0.160Put0170.257812 (+0.015235)-0.174804
10/18/2019$85.00$0.140Put0770.299988 (+0.056697)-0.139457
10/18/2019$84.50$0.120Put030 (-3)0.332812 (+0.050563)-0.112469
10/18/2019$84.00$0.115Put030 (-2)0.374702 (+0.061)-0.098267
10/18/2019$83.50$0.125Put0190.429297 (+0.027484)-0.09349
10/18/2019$83.00$0.125Put0500.476328 (+0.036484)-0.086
10/18/2019$82.50$0.115Put02310.513443 (+0.052628)-0.075182
10/18/2019$82.00$0.090Put02000.530078 (+0.054297)-0.060001
10/18/2019$81.50$0.075Put0210.547302 (+0.051866)-0.049717
10/18/2019$81.00$0.055Put000.555078 (+0.046484)-0.037186
10/18/2019$80.00$0.030Put0230.572427 (+0.043332)-0.0214
10/18/2019$79.00$0.025Put000.626773 (+0.063195)-0.016496
10/18/2019$78.00$0.025Put000.696992 (+0.089664)-0.014616
10/18/2019$77.50$0.025Put010.732813 (+0.092969)-0.013856
10/18/2019$77.00$0.025Put000.775325 (+0.117997)-0.01401
10/18/2019$76.00$0.020Put000.826953 (+0.116821)-0.010692
10/18/2019$75.00$0.020Put080.896875 (+0.13125)-0.010071
10/18/2019$74.00$0.020Put000.9625 (+0.142188)-0.009286
10/18/2019$70.00$0.020Put021.24139 (+0.195453)-0.007196
10/18/2019$65.00$0.020Put011.60783 (+0.258017)-0.00537
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Featured Article: What is the Current Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel