QQQ   349.98 (+0.45%)
AAPL   177.30 (+1.07%)
MSFT   331.21 (-0.50%)
META   262.52 (+0.18%)
GOOGL   123.67 (-0.75%)
AMZN   121.66 (+1.29%)
TSLA   201.16 (+4.14%)
NVDA   401.11 (+2.99%)
NIO   7.41 (-3.77%)
BABA   78.67 (-2.84%)
AMD   125.27 (-1.39%)
T   15.64 (+0.90%)
F   12.59 (+4.14%)
MU   71.69 (-3.03%)
CGC   0.85 (-3.08%)
GE   102.40 (-0.33%)
DIS   87.82 (-0.53%)
AMC   4.63 (-0.22%)
PFE   37.01 (-1.57%)
PYPL   62.05 (+3.04%)
NFLX   392.98 (+3.72%)
QQQ   349.98 (+0.45%)
AAPL   177.30 (+1.07%)
MSFT   331.21 (-0.50%)
META   262.52 (+0.18%)
GOOGL   123.67 (-0.75%)
AMZN   121.66 (+1.29%)
TSLA   201.16 (+4.14%)
NVDA   401.11 (+2.99%)
NIO   7.41 (-3.77%)
BABA   78.67 (-2.84%)
AMD   125.27 (-1.39%)
T   15.64 (+0.90%)
F   12.59 (+4.14%)
MU   71.69 (-3.03%)
CGC   0.85 (-3.08%)
GE   102.40 (-0.33%)
DIS   87.82 (-0.53%)
AMC   4.63 (-0.22%)
PFE   37.01 (-1.57%)
PYPL   62.05 (+3.04%)
NFLX   392.98 (+3.72%)
QQQ   349.98 (+0.45%)
AAPL   177.30 (+1.07%)
MSFT   331.21 (-0.50%)
META   262.52 (+0.18%)
GOOGL   123.67 (-0.75%)
AMZN   121.66 (+1.29%)
TSLA   201.16 (+4.14%)
NVDA   401.11 (+2.99%)
NIO   7.41 (-3.77%)
BABA   78.67 (-2.84%)
AMD   125.27 (-1.39%)
T   15.64 (+0.90%)
F   12.59 (+4.14%)
MU   71.69 (-3.03%)
CGC   0.85 (-3.08%)
GE   102.40 (-0.33%)
DIS   87.82 (-0.53%)
AMC   4.63 (-0.22%)
PFE   37.01 (-1.57%)
PYPL   62.05 (+3.04%)
NFLX   392.98 (+3.72%)
QQQ   349.98 (+0.45%)
AAPL   177.30 (+1.07%)
MSFT   331.21 (-0.50%)
META   262.52 (+0.18%)
GOOGL   123.67 (-0.75%)
AMZN   121.66 (+1.29%)
TSLA   201.16 (+4.14%)
NVDA   401.11 (+2.99%)
NIO   7.41 (-3.77%)
BABA   78.67 (-2.84%)
AMD   125.27 (-1.39%)
T   15.64 (+0.90%)
F   12.59 (+4.14%)
MU   71.69 (-3.03%)
CGC   0.85 (-3.08%)
GE   102.40 (-0.33%)
DIS   87.82 (-0.53%)
AMC   4.63 (-0.22%)
PFE   37.01 (-1.57%)
PYPL   62.05 (+3.04%)
NFLX   392.98 (+3.72%)
NYSE:BAX

Baxter International (BAX) Options Chain & Prices

$40.33
-0.96 (-2.33%)
(As of 04:32 PM ET)
Compare
Today's Range
$40.23
▼
$41.11
50-Day Range
$38.12
▼
$47.68
52-Week Range
$37.35
▼
$76.51
Volume
9.37 million shs
Average Volume
6.22 million shs
Market Capitalization
$20.40 billion
P/E Ratio
N/A
Dividend Yield
2.88%
Price Target
$52.38
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

BAX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$40.00$0.254Put3110 - 10
(+0)		28.34%
(-0.05%)		-0.2576717
6/2/2023$40.50$0.348Put1 - 10
(+0)		25.48%
(-2.15%)		-0.3505321
6/2/2023$41.00$0.581Put83 - 235
(+1)		25.81%
(-1.24%)		-0.4896382
6/2/2023$41.00$0.697Call9 - - 4
(+3)		25.81%
(-1.24%)		0.5929267
6/2/2023$41.50$0.863Put21122
(-2)		25.65%
(+0.25%)		-0.6224162
6/2/2023$41.50$0.441Call17560
(+0)		25.65%
(+0.25%)		0.4451818
6/2/2023$42.00$0.242Call501319
(+0)		24.32%
(-0.72%)		0.3020898
6/2/2023$42.50$0.148Call177381
(+2)		25.71%
(-0.60%)		0.1987547
6/2/2023$43.00$2.033Put22 - 75
(-1)		25.51%
(+0.10%)		-0.9020122
6/2/2023$43.50$2.513Put37 - - 37
(+0)		27.65%
(+2.39%)		-0.9315262
6/2/2023$44.00$3.014Put7 - - 42
(-5)		31.96%
(+2.40%)		-0.9376492
6/2/2023$44.00$0.050Call1 - 128
(+0)		31.99%
(+2.43%)		0.0675781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BAX) was last updated on 5/30/2023 by MarketBeat.com Staff

My Account -