Free Trial

DaVita (DVA) Options Chain & Prices

DaVita logo
$143.83 +1.02 (+0.71%)
Closing price 03:59 PM Eastern
Extended Trading
$143.82 -0.01 (0.00%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$125.00$0.207Put1 - 1246
(+0)
46.05%
(+5.09%)
-0.0441351
7/18/2025$130.00$0.349Put2 - 2222
(+0)
39.26%
(+3.35%)
-0.0788392
7/18/2025$135.00$0.657Put40 - 40113
(+0)
32.73%
(+1.61%)
-0.1536641
7/18/2025$140.00$1.476Put2 - 2338
(+0)
27.29%
(+0.18%)
-0.3269362
7/18/2025$140.00$4.380Call1 - 1226
(+0)
27.29%
(+0.18%)
0.6758941
7/18/2025$145.00$1.677Call421401324
(-4)
25.93%
(+0.76%)
0.3837594
7/18/2025$150.00$0.695Call22 - 524
(+0)
29.51%
(+3.33%)
0.181221
7/18/2025$160.00$0.223Call1 - - 230
(+0)
39.81%
(+7.58%)
0.0561071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DVA) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners