CoreSite Realty Options Chain (NYSE:COR)

$121.33

+0.79 (+0.66 %)

(As of 10/18/2019 03:02 PM ET)

Add

Today's Range

$120.17

Now: $121.33▼

$121.39

50-Day Range

$110.52

MA: $117.86▼

$121.97

52-Week Range

$82.64

Now: $121.33▼

$122.45

Volume6,524 shs

Average Volume259,979 shs

Market Capitalization$4.48 billion

P/E Ratio23.98

Dividend Yield4.16%

Beta0.48

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$145.00	$0.000	Call	0	0		0
10/18/2019	$140.00	$0.000	Call	0	0		0
10/18/2019	$135.00	$0.000	Call	0	0		0
10/18/2019	$130.00	$0.000	Call	0	70		0
10/18/2019	$125.00	$0.000	Call	0	168		0
10/18/2019	$120.00	$0.000	Call	2	103	0.532696 (+0.254057)	0
10/18/2019	$115.00	$5.550	Call	0	2	0.376544	0.99177
10/18/2019	$110.00	$10.550	Call	0	2	0.68132	0.995124
10/18/2019	$105.00	$15.550	Call	0	0	0.988422	0.996472
10/18/2019	$100.00	$20.550	Call	0	1	1.30331	0.997223
10/18/2019	$95.00	$25.550	Call	0	2	1.62959	0.997705
10/18/2019	$90.00	$30.500	Call	0	0
10/18/2019	$85.00	$35.500	Call	0	0
10/18/2019	$80.00	$40.500	Call	0	0
10/18/2019	$75.00	$45.500	Call	0	0
10/18/2019	$70.00	$50.500	Call	0	0
10/18/2019	$65.00	$55.500	Call	0	0
10/18/2019	$60.00	$60.500	Call	0	0
10/18/2019	$55.00	$65.500	Call	0	0
10/18/2019	$145.00	$24.500	Put	0	0	1.5822 (-0.153093)	-0.987674
10/18/2019	$140.00	$19.500	Put	0	0	1.31797 (-0.195931)	-0.98579
10/18/2019	$135.00	$14.250	Put	0	0
10/18/2019	$130.00	$9.450	Put	0	0
10/18/2019	$125.00	$4.300	Put	0	12
10/18/2019	$120.00	$0.000	Put	0	2		0
10/18/2019	$115.00	$0.000	Put	0	118		0
10/18/2019	$110.00	$0.000	Put	0	47		0
10/18/2019	$105.00	$0.000	Put	0	31		0
10/18/2019	$100.00	$0.000	Put	0	45		0
10/18/2019	$95.00	$0.000	Put	0	10		0
10/18/2019	$90.00	$0.025	Put	0	10	2.26845 (+0.734581)	-0.0052
10/18/2019	$85.00	$0.000	Put	0	1		0
10/18/2019	$80.00	$0.000	Put	0	0		0
10/18/2019	$75.00	$0.025	Put	0	10	3.56954	-0.003372
10/18/2019	$70.00	$0.025	Put	0	1	4.05499	-0.002952
10/18/2019	$65.00	$0.025	Put	0	0	4.55047	-0.002649
10/18/2019	$60.00	$0.000	Put	0	0		0
10/18/2019	$55.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain