S&P 500   2,992.55 (-0.18%)
DOW   26,841.10 (-0.68%)
QQQ   192.03 (-0.79%)
AAPL   236.13 (+0.36%)
FB   185.92 (-2.35%)
MSFT   138.05 (-1.17%)
GOOGL   1,245.66 (-0.57%)
AMZN   1,763.32 (-1.35%)
CGC   20.00 (-3.66%)
NVDA   190.73 (-1.83%)
MU   43.47 (-4.46%)
BABA   170.36 (-3.67%)
GE   8.99 (-0.55%)
TSLA   256.90 (-1.94%)
AMD   30.81 (-1.06%)
F   9.29 (+1.98%)
GILD   64.23 (-1.53%)
S&P 500   2,992.55 (-0.18%)
DOW   26,841.10 (-0.68%)
QQQ   192.03 (-0.79%)
AAPL   236.13 (+0.36%)
FB   185.92 (-2.35%)
MSFT   138.05 (-1.17%)
GOOGL   1,245.66 (-0.57%)
AMZN   1,763.32 (-1.35%)
CGC   20.00 (-3.66%)
NVDA   190.73 (-1.83%)
MU   43.47 (-4.46%)
BABA   170.36 (-3.67%)
GE   8.99 (-0.55%)
TSLA   256.90 (-1.94%)
AMD   30.81 (-1.06%)
F   9.29 (+1.98%)
GILD   64.23 (-1.53%)
Log in

CoreSite Realty Options Chain (NYSE:COR)

$121.33
+0.79 (+0.66 %)
(As of 10/18/2019 03:02 PM ET)
Today's Range
$120.17
Now: $121.33
$121.39
50-Day Range
$110.52
MA: $117.86
$121.97
52-Week Range
$82.64
Now: $121.33
$122.45
Volume6,524 shs
Average Volume259,979 shs
Market Capitalization$4.48 billion
P/E Ratio23.98
Dividend Yield4.16%
Beta0.48

Options Chain

CoreSite Realty (NYSE:COR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$145.00$0.000Call000
10/18/2019$140.00$0.000Call000
10/18/2019$135.00$0.000Call000
10/18/2019$130.00$0.000Call0700
10/18/2019$125.00$0.000Call01680
10/18/2019$120.00$0.000Call21030.532696 (+0.254057)0
10/18/2019$115.00$5.550Call020.3765440.99177
10/18/2019$110.00$10.550Call020.681320.995124
10/18/2019$105.00$15.550Call000.9884220.996472
10/18/2019$100.00$20.550Call011.303310.997223
10/18/2019$95.00$25.550Call021.629590.997705
10/18/2019$90.00$30.500Call00
10/18/2019$85.00$35.500Call00
10/18/2019$80.00$40.500Call00
10/18/2019$75.00$45.500Call00
10/18/2019$70.00$50.500Call00
10/18/2019$65.00$55.500Call00
10/18/2019$60.00$60.500Call00
10/18/2019$55.00$65.500Call00
10/18/2019$145.00$24.500Put001.5822 (-0.153093)-0.987674
10/18/2019$140.00$19.500Put001.31797 (-0.195931)-0.98579
10/18/2019$135.00$14.250Put00
10/18/2019$130.00$9.450Put00
10/18/2019$125.00$4.300Put012
10/18/2019$120.00$0.000Put020
10/18/2019$115.00$0.000Put01180
10/18/2019$110.00$0.000Put0470
10/18/2019$105.00$0.000Put0310
10/18/2019$100.00$0.000Put0450
10/18/2019$95.00$0.000Put0100
10/18/2019$90.00$0.025Put0102.26845 (+0.734581)-0.0052
10/18/2019$85.00$0.000Put010
10/18/2019$80.00$0.000Put000
10/18/2019$75.00$0.025Put0103.56954-0.003372
10/18/2019$70.00$0.025Put014.05499-0.002952
10/18/2019$65.00$0.025Put004.55047-0.002649
10/18/2019$60.00$0.000Put000
10/18/2019$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: Cost of Debt

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel