Free Trial

HCA Healthcare (HCA) Options Chain & Prices

HCA Healthcare logo
$375.76 -2.56 (-0.68%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$370.54 -5.22 (-1.39%)
As of 07/11/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$335.00$0.187Put1 - 1334
(+0)
42.22%
(+0.25%)
-0.0231191
7/18/2025$345.00$0.384Put2 - - 74
(+0)
37.61%
(-0.07%)
-0.0477461
7/18/2025$350.00$0.566Put2 - - 351
(-1)
35.37%
(-0.23%)
-0.0698451
7/18/2025$355.00$0.850Put1 - 1121
(-1)
33.18%
(-0.38%)
-0.1032421
7/18/2025$360.00$1.302Put22 - 324
(-98)
31.11%
(-0.53%)
-0.1537081
7/18/2025$365.00$2.030Put29128413
(-137)
29.21%
(-0.64%)
-0.2283284
7/18/2025$370.00$3.204Put403821060
(-106)
27.59%
(-0.69%)
-0.3337596
7/18/2025$370.00$9.219Call22 - 60
(+0)
27.59%
(-0.69%)
0.6704232
7/18/2025$375.00$5.034Put752151
(+0)
26.42%
(-0.63%)
-0.46864
7/18/2025$375.00$6.028Call642323
(+159)
26.42%
(-0.63%)
0.5378494
7/18/2025$380.00$7.697Put13102142
(+0)
25.84%
(-0.46%)
-0.615854
7/18/2025$380.00$3.657Call211609
(+0)
25.84%
(-0.46%)
0.3932542
7/18/2025$385.00$2.108Call32195
(+1)
25.91%
(-0.18%)
0.2638832
7/18/2025$390.00$1.198Call2 - 2288
(+0)
26.55%
(+0.13%)
0.167582
7/18/2025$395.00$0.691Call3 - 393
(+0)
27.59%
(+0.40%)
0.1043133
7/18/2025$400.00$0.412Call9 - 9805
(+0)
28.88%
(+0.63%)
0.0652341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HCA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners