Free Trial

HCA Healthcare (HCA) Options Chain & Prices

HCA Healthcare logo
$368.32 +0.23 (+0.06%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HCA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$320.00$48.765Call2 - 237
(+0)
71.46%
(+8.45%)
0.9861212
5/16/2025$325.00$0.157Put1 - 1302
(+2)
67.70%
(+8.09%)
-0.0192511
5/16/2025$335.00$0.310Put1 - 1860
(-1)
60.24%
(+7.36%)
-0.0386471
5/16/2025$345.00$24.323Call1 - 1213
(-1)
52.90%
(+6.52%)
0.9185611
5/16/2025$350.00$0.983Put1 - - 300
(-3)
49.33%
(+6.03%)
-0.1203271
5/16/2025$355.00$1.505Put21 - 102
(+1)
45.88%
(+5.41%)
-0.1792282
5/16/2025$355.00$15.155Call52 - 357
(-77)
45.88%
(+5.41%)
0.821155
5/16/2025$360.00$2.341Put25131059
(+46)
42.71%
(+4.67%)
-0.26559513
5/16/2025$360.00$10.996Call721692
(-100)
42.69%
(+4.66%)
0.7348316
5/16/2025$365.00$3.698Put2271455
(+21)
39.94%
(+3.71%)
-0.3871619
5/16/2025$365.00$7.346Call87779463
(-40)
39.94%
(+3.71%)
0.61451315
5/16/2025$370.00$5.792Put8252
(+0)
37.92%
(+2.63%)
-0.5369668
5/16/2025$370.00$4.440Call1046602
(-4)
37.91%
(+2.63%)
0.4653879
5/16/2025$395.00$0.191Call1 - 146
(+1)
41.51%
(+0.64%)
0.0361331
5/16/2025$405.00$0.067Call11 - 24
(+0)
45.93%
(+1.09%)
0.0132621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HCA) was last updated on 5/14/2025 by MarketBeat.com Staff
From Our Partners