S&P 500   4,263.43 (+1.00%)
DOW   33,511.03 (+1.36%)
QQQ   353.09 (+0.31%)
AAPL   179.61 (-0.27%)
MSFT   332.90 (+0.10%)
META   272.58 (-0.01%)
GOOGL   124.37 (+0.53%)
AMZN   125.20 (+1.98%)
TSLA   213.45 (+2.86%)
NVDA   396.75 (-0.24%)
NIO   7.85 (+4.11%)
BABA   85.62 (+3.16%)
AMD   118.76 (-0.59%)
T   14.99 (-5.19%)
F   12.33 (+1.82%)
MU   68.76 (-0.48%)
CGC   0.84 (+0.69%)
GE   104.85 (+0.17%)
DIS   90.14 (+1.75%)
AMC   4.56 (+0.22%)
PFE   38.41 (+1.03%)
PYPL   64.03 (+1.55%)
NFLX   399.00 (-1.02%)
S&P 500   4,263.43 (+1.00%)
DOW   33,511.03 (+1.36%)
QQQ   353.09 (+0.31%)
AAPL   179.61 (-0.27%)
MSFT   332.90 (+0.10%)
META   272.58 (-0.01%)
GOOGL   124.37 (+0.53%)
AMZN   125.20 (+1.98%)
TSLA   213.45 (+2.86%)
NVDA   396.75 (-0.24%)
NIO   7.85 (+4.11%)
BABA   85.62 (+3.16%)
AMD   118.76 (-0.59%)
T   14.99 (-5.19%)
F   12.33 (+1.82%)
MU   68.76 (-0.48%)
CGC   0.84 (+0.69%)
GE   104.85 (+0.17%)
DIS   90.14 (+1.75%)
AMC   4.56 (+0.22%)
PFE   38.41 (+1.03%)
PYPL   64.03 (+1.55%)
NFLX   399.00 (-1.02%)
S&P 500   4,263.43 (+1.00%)
DOW   33,511.03 (+1.36%)
QQQ   353.09 (+0.31%)
AAPL   179.61 (-0.27%)
MSFT   332.90 (+0.10%)
META   272.58 (-0.01%)
GOOGL   124.37 (+0.53%)
AMZN   125.20 (+1.98%)
TSLA   213.45 (+2.86%)
NVDA   396.75 (-0.24%)
NIO   7.85 (+4.11%)
BABA   85.62 (+3.16%)
AMD   118.76 (-0.59%)
T   14.99 (-5.19%)
F   12.33 (+1.82%)
MU   68.76 (-0.48%)
CGC   0.84 (+0.69%)
GE   104.85 (+0.17%)
DIS   90.14 (+1.75%)
AMC   4.56 (+0.22%)
PFE   38.41 (+1.03%)
PYPL   64.03 (+1.55%)
NFLX   399.00 (-1.02%)
S&P 500   4,263.43 (+1.00%)
DOW   33,511.03 (+1.36%)
QQQ   353.09 (+0.31%)
AAPL   179.61 (-0.27%)
MSFT   332.90 (+0.10%)
META   272.58 (-0.01%)
GOOGL   124.37 (+0.53%)
AMZN   125.20 (+1.98%)
TSLA   213.45 (+2.86%)
NVDA   396.75 (-0.24%)
NIO   7.85 (+4.11%)
BABA   85.62 (+3.16%)
AMD   118.76 (-0.59%)
T   14.99 (-5.19%)
F   12.33 (+1.82%)
MU   68.76 (-0.48%)
CGC   0.84 (+0.69%)
GE   104.85 (+0.17%)
DIS   90.14 (+1.75%)
AMC   4.56 (+0.22%)
PFE   38.41 (+1.03%)
PYPL   64.03 (+1.55%)
NFLX   399.00 (-1.02%)
Most-Upgraded StocksMost-Upgraded
NYSE:HCA

HCA Healthcare (HCA) Options Chain & Prices

$274.32
+6.45 (+2.41%)
(As of 10:27 AM ET)
Compare
Today's Range
$269.46
▼
$274.32
50-Day Range
$254.22
▼
$287.33
52-Week Range
$164.47
▼
$294.02
Volume
211,577 shs
Average Volume
1.28 million shs
Market Capitalization
$75.49 billion
P/E Ratio
13.76
Dividend Yield
0.87%
Price Target
$298.17
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

HCA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$240.00$0.326Put10 - - 160
(+0)		32.16%
(-0.85%)		-0.0455951
6/16/2023$250.00$0.997Put11 - - 168
(+7)		29.55%
(+0.82%)		-0.1243622
6/16/2023$255.00$1.571Put1 - - 56
(+0)		27.51%
(+0.26%)		-0.1889841
6/16/2023$260.00$2.294Put261211456
(-56)		24.46%
(-1.12%)		-0.2758898
6/16/2023$265.00$3.802Put501326143
(+19)		23.05%
(-1.23%)		-0.41177421
6/16/2023$265.00$6.544Call523813123
(+31)		23.05%
(-1.41%)		0.60707917
6/16/2023$270.00$6.179Put1412289
(+0)		22.27%
(-1.20%)		-0.57257614
6/16/2023$270.00$3.842Call18621541238
(-1)		22.27%
(-1.20%)		0.444225
6/16/2023$275.00$2.001Call32122703
(+1)		21.71%
(-1.26%)		0.28511913
6/16/2023$280.00$0.739Call3 - 3602
(-1)		19.86%
(-2.12%)		0.1408623
6/16/2023$290.00$0.175Call1 - 1382
(+0)		21.95%
(-2.33%)		0.0387731
6/16/2023$295.00$0.325Call6 - 6534
(+0)		28.81%
(+1.70%)		0.0522912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HCA) was last updated on 6/2/2023 by MarketBeat.com Staff

My Account -