Free Trial

HCA Healthcare (HCA) Options Chain & Prices

$325.05
+2.19 (+0.68%)
(As of 04:27 PM ET)

HCA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$265.00$0.630Put15 - - 66
(+0)
38.08%
(-0.36%)
-0.0404351
6/21/2024$285.00$1.139Put10 - 10110
(+0)
30.26%
(-0.99%)
-0.0815471
6/21/2024$290.00$1.364Put15 - - 174
(+0)
28.39%
(-1.13%)
-0.0999581
6/21/2024$300.00$2.080Put44 - 302
(+10)
24.95%
(-1.20%)
-0.156481
6/21/2024$300.00$25.746Call22 - 144
(+0)
24.95%
(-1.21%)
0.8502391
6/21/2024$305.00$2.651Put11 - 154
(+3)
23.39%
(-1.23%)
-0.1993691
6/21/2024$310.00$3.473Put1146358
(+0)
22.02%
(-1.13%)
-0.2566116
6/21/2024$315.00$4.667Put1791589242
(+1)
21.11%
(-0.80%)
-0.33088816
6/21/2024$320.00$6.379Put565416140334
(-44)
20.88%
(-0.04%)
-0.42125768
6/21/2024$320.00$9.995Call41 - 310
(+2)
20.72%
(-0.19%)
0.5884763
6/21/2024$325.00$8.738Put138 - 530
(+431)
20.25%
(-0.04%)
-0.5206687
6/21/2024$325.00$7.328Call35303359
(+69)
19.92%
(-0.37%)
0.489158
6/21/2024$330.00$11.759Put1 - - 87
(+0)
20.09%
(-0.01%)
-0.6173881
6/21/2024$330.00$5.330Call36317456457
(+202)
20.09%
(-0.02%)
0.39278627
6/21/2024$335.00$3.915Call20317643
(-1)
20.66%
(+0.30%)
0.309145
6/21/2024$340.00$19.400Put1 - - 43
(+0)
21.44%
(+0.49%)
-0.7703581
6/21/2024$340.00$2.926Call2078853442
(+9)
21.46%
(+0.51%)
0.24196628
6/21/2024$345.00$2.227Call2 - 21075
(+2)
20.63%
(-1.13%)
0.1899072
6/21/2024$350.00$1.738Call554013437
(+0)
23.43%
(+0.70%)
0.15059426
6/21/2024$355.00$1.377Call50038377129
(+0)
24.48%
(+0.73%)
0.12050861
6/21/2024$360.00$1.108Call7062897
(+0)
25.55%
(+0.72%)
0.09742424
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HCA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners