S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
NFLX   387.78 (+1.94%)
PRI   135.62 (-0.89%)
BAC   34.27 (-1.66%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
NFLX   387.78 (+1.94%)
PRI   135.62 (-0.89%)
BAC   34.27 (-1.66%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
NFLX   387.78 (+1.94%)
PRI   135.62 (-0.89%)
BAC   34.27 (-1.66%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
NFLX   387.78 (+1.94%)
PRI   135.62 (-0.89%)
BAC   34.27 (-1.66%)
GILD   67.01 (-0.81%)
Log in

Brookdale Senior Living Options Chain and Prices (NYSE:BKD)

$6.93
+0.02 (+0.29 %)
(As of 02/18/2020 04:00 PM ET)
Today's Range
$6.86
Now: $6.93
$7.08
50-Day Range
$6.50
MA: $7.03
$7.46
52-Week Range
$5.97
Now: $6.93
$8.80
Volume917,144 shs
Average Volume1.01 million shs
Market Capitalization$1.29 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.53

Options Chain

Brookdale Senior Living (NYSE:BKD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$14.00$0.075Call002.9996 (+0.278842)0.068817
2/21/2020$13.00$0.025Call002.2663 (+0.209517)0.03238
2/21/2020$12.00$0.025Call002.03655 (+0.206001)0.035532
2/21/2020$11.00$0.025Call001.77608 (+0.190761)0.039652
2/21/2020$10.00$0.075Call001.86431 (+0.551809)0.098421
2/21/2020$9.00$0.075Call001.46678 (+0.193104)0.118167
2/21/2020$8.00$0.025Call0450.720045 (-0.085702)0.082546
2/21/2020$7.00$0.325Call0179 (+20)0.93183 (+0.098136)0.49526
2/21/2020$6.00$1.025Call0401.11588 (+0.056382)0.843989
2/21/2020$5.00$1.975Call001.633070.940297
2/21/2020$4.00$2.950Call002.14075 (-0.01499)0.977391
2/21/2020$3.00$4.000Call004.0380.962229
2/21/2020$2.00$4.950Call004.523240.989202
2/21/2020$1.00$5.950Call007.052210.993258
2/21/2020$14.00$7.100Put002.58125 (+0.02187)-0.965006
2/21/2020$13.00$6.050Put000
2/21/2020$12.00$5.050Put000
2/21/2020$11.00$4.000Put000
2/21/2020$10.00$3.025Put000
2/21/2020$9.00$2.100Put001.19217-0.934855
2/21/2020$8.00$1.125Put000.891965-0.866563
2/21/2020$7.00$0.350Put09590.814936 (-0.017901)-0.512183
2/21/2020$6.00$0.050Put01040.915658 (-0.022702)-0.112449
2/21/2020$5.00$0.000Put010
2/21/2020$4.00$0.075Put002.84058 (+0.091476)-0.054043
2/21/2020$3.00$0.075Put004.1125 (+0.19563)-0.037563
2/21/2020$2.00$0.075Put005.8593 (+0.340464)-0.025443
2/21/2020$1.00$0.075Put009.08603 (+0.524025)-0.014577
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Featured Article: Equal Weight Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel