Free Trial

Brookdale Senior Living (BKD) Options Chain & Prices

Brookdale Senior Living logo
$5.30 -0.02 (-0.28%)
Closing price 02/18/2025 03:59 PM Eastern
Extended Trading
$5.69 +0.40 (+7.46%)
As of 02/18/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BKD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$5.00$0.202Put321115
(+0)
175.90%
(+51.36%)
-0.3310243
2/21/2025$5.00$0.496Call781 - 674
(+45)
175.90%
(+51.36%)
0.6685515
2/21/2025$6.00$0.841Put121110
(+0)
197.10%
(+67.38%)
-0.7336064
2/21/2025$6.00$0.136Call80 - 5016
(+0)
191.40%
(+61.68%)
0.26588210
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BKD) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners