Brookdale Senior Living Options Chain and Prices (NYSE:BKD)

$6.93

+0.02 (+0.29 %)

(As of 02/18/2020 04:00 PM ET)

Add

Today's Range

$6.86

Now: $6.93▼

$7.08

50-Day Range

$6.50

MA: $7.03▼

$7.46

52-Week Range

$5.97

Now: $6.93▼

$8.80

Volume917,144 shs

Average Volume1.01 million shs

Market Capitalization$1.29 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.53

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
2/21/2020	$14.00	$0.075	Call	0	2.9996 (+0.278842)	0.068817
2/21/2020	$13.00	$0.025	Call	0	2.2663 (+0.209517)	0.03238
2/21/2020	$12.00	$0.025	Call	0	2.03655 (+0.206001)	0.035532
2/21/2020	$11.00	$0.025	Call	0	1.77608 (+0.190761)	0.039652
2/21/2020	$10.00	$0.075	Call	0	1.86431 (+0.551809)	0.098421
2/21/2020	$9.00	$0.075	Call	0	1.46678 (+0.193104)	0.118167
2/21/2020	$8.00	$0.025	Call	45	0.720045 (-0.085702)	0.082546
2/21/2020	$7.00	$0.325	Call	179 (+20)	0.93183 (+0.098136)	0.49526
2/21/2020	$6.00	$1.025	Call	40	1.11588 (+0.056382)	0.843989
2/21/2020	$5.00	$1.975	Call	0	1.63307	0.940297
2/21/2020	$4.00	$2.950	Call	0	2.14075 (-0.01499)	0.977391
2/21/2020	$3.00	$4.000	Call	0	4.038	0.962229
2/21/2020	$2.00	$4.950	Call	0	4.52324	0.989202
2/21/2020	$1.00	$5.950	Call	0	7.05221	0.993258
2/21/2020	$14.00	$7.100	Put	0	2.58125 (+0.02187)	-0.965006
2/21/2020	$13.00	$6.050	Put	0	0
2/21/2020	$12.00	$5.050	Put	0	0
2/21/2020	$11.00	$4.000	Put	0	0
2/21/2020	$10.00	$3.025	Put	0	0
2/21/2020	$9.00	$2.100	Put	0	1.19217	-0.934855
2/21/2020	$8.00	$1.125	Put	0	0.891965	-0.866563
2/21/2020	$7.00	$0.350	Put	959	0.814936 (-0.017901)	-0.512183
2/21/2020	$6.00	$0.050	Put	104	0.915658 (-0.022702)	-0.112449
2/21/2020	$5.00	$0.000	Put	1		0
2/21/2020	$4.00	$0.075	Put	0	2.84058 (+0.091476)	-0.054043
2/21/2020	$3.00	$0.075	Put	0	4.1125 (+0.19563)	-0.037563
2/21/2020	$2.00	$0.075	Put	0	5.8593 (+0.340464)	-0.025443
2/21/2020	$1.00	$0.075	Put	0	9.08603 (+0.524025)	-0.014577

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/18/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit