S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
Log in
NASDAQ:SGRY

Surgery Partners Options Chain and Prices

$39.05
+0.56 (+1.45 %)
(As of 03/8/2021 12:00 AM ET)
Add
Compare
Today's Range
$37.89
Now: $39.05
$39.64
50-Day Range
$29.10
MA: $36.32
$41.70
52-Week Range
$4.00
Now: $39.05
$42.87
Volume372,288 shs
Average Volume494,900 shs
Market Capitalization$1.97 billion
P/E RatioN/A
Dividend YieldN/A
Beta3.18

Options Chain

Surgery Partners (NASDAQ:SGRY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$60.00$0.000Call0000
(+0)
0.00
3/19/2021$55.00$0.000Call0000
(+0)
0.00
3/19/2021$50.00$0.000Call22046
(+1)
0.889673
(+0.101664)
0.02
3/19/2021$45.00$0.650Call10142
(+0)
0.901375
(+0.111586)
0.2038231
3/19/2021$40.00$0.000Call11076
(+0)
0.892616
(-0.177414)
0.01
3/19/2021$35.00$5.850Call000401
(+0)
1.35131
(+0.15446)
0.7204140
3/19/2021$30.00$9.550Call0001640
(+0)
1.3326
(+0.260436)
0.8953230
3/19/2021$25.00$14.900Call00023
(+0)
2.3287
(+0.741486)
0.9041060
3/19/2021$22.50$17.300Call00013
(+0)
2.64584
(+0.286571)
0.923640
3/19/2021$20.00$19.900Call0001
(+0)
3.21
(+0.54444)
0.9304780
3/19/2021$17.50$22.500Call0005
(+0)
3.85912
(+0.804852)
0.9373690
3/19/2021$15.00$24.750Call00025
(+0)
4.12722
(+1.24376)
0.9548340
3/19/2021$12.50$27.450Call0001
(+0)
5.17083
(+1.65622)
0.9570850
3/19/2021$10.00$29.700Call0000
(+0)
5.60806
(+1.43979)
0.9703550
3/19/2021$7.50$32.050Call0000
(+0)
6.35195
(+1.31533)
0.9797020
3/19/2021$5.00$34.850Call0000
(+0)
9.05427
(+2.9413)
0.9818510
3/19/2021$2.50$37.050Call0000
(+0)
11.3204
(+2.85033)
0.9913720
3/19/2021$60.00$20.900Put0000
(+0)
0.00
3/19/2021$55.00$15.850Put0000
(+0)
0.00
3/19/2021$50.00$11.450Put0000
(+0)
1.18007
(+0.228924)
-0.8662870
3/19/2021$45.00$6.850Put0000
(+0)
1.02633
(+0.021276)
-0.7615780
3/19/2021$40.00$2.400Put0008
(+0)
0.684101
(-0.233829)
-0.5565350
3/19/2021$35.00$0.000Put20240
(+0)
0.947571
(-0.045007)
0.02
3/19/2021$30.00$0.425Put000142
(-15)
1.27007
(+0.11942)
-0.0947770
3/19/2021$25.00$0.000Put0003
(+0)
0.00
3/19/2021$22.50$0.000Put00022
(+0)
0.00
3/19/2021$20.00$0.000Put00020
(+0)
0.00
3/19/2021$17.50$0.000Put000714
(+0)
0.00
3/19/2021$15.00$0.000Put505109
(+0)
2.790580.01
3/19/2021$12.50$0.000Put00040
(+0)
0.00
3/19/2021$10.00$0.000Put00060
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/9/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.