S&P 500   2,994.93 (-0.04%)
DOW   26,759.74 (-0.11%)
QQQ   191.50 (-0.18%)
AAPL   242.18 (+0.93%)
FB   184.45 (+1.16%)
MSFT   136.10 (-0.21%)
GOOGL   1,250.84 (+0.78%)
AMZN   1,757.11 (-0.49%)
NVDA   193.80 (-0.93%)
MU   44.54 (-0.27%)
BABA   168.38 (-0.89%)
AMD   31.25 (-0.86%)
T   37.80 (-1.00%)
F   9.08 (+0.00%)
ACB   3.68 (+2.80%)
NFLX   270.61 (+1.47%)
BAC   31.30 (+0.32%)
GILD   66.53 (+1.02%)
DIS   131.10 (-0.98%)
S&P 500   2,994.93 (-0.04%)
DOW   26,759.74 (-0.11%)
QQQ   191.50 (-0.18%)
AAPL   242.18 (+0.93%)
FB   184.45 (+1.16%)
MSFT   136.10 (-0.21%)
GOOGL   1,250.84 (+0.78%)
AMZN   1,757.11 (-0.49%)
NVDA   193.80 (-0.93%)
MU   44.54 (-0.27%)
BABA   168.38 (-0.89%)
AMD   31.25 (-0.86%)
T   37.80 (-1.00%)
F   9.08 (+0.00%)
ACB   3.68 (+2.80%)
NFLX   270.61 (+1.47%)
BAC   31.30 (+0.32%)
GILD   66.53 (+1.02%)
DIS   131.10 (-0.98%)
Log in

Surgery Partners Options Chain (NASDAQ:SGRY)

$8.11
-0.01 (-0.12 %)
(As of 10/23/2019 02:20 PM ET)
Today's Range
$8.04
Now: $8.11
$8.25
50-Day Range
$6.28
MA: $7.43
$8.35
52-Week Range
$5.38
Now: $8.11
$15.22
Volume20,757 shs
Average Volume267,616 shs
Market Capitalization$401.28 million
P/E RatioN/A
Dividend YieldN/A
Beta2.34

Options Chain

Surgery Partners (NASDAQ:SGRY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$15.00$0.125Call001.5784 (+0.00803)0.094912
11/15/2019$12.50$0.125Call001.23032 (-0.000202)0.113908
11/15/2019$10.00$0.000Call000
11/15/2019$7.50$0.900Call040.6612370.712277
11/15/2019$5.00$3.175Call001.20987 (+0.100168)0.957449
11/15/2019$2.50$0.000Call000
11/15/2019$15.00$6.750Put000
11/15/2019$12.50$4.250Put000
11/15/2019$10.00$1.900Put000.504313 (-0.058196)-0.942853
11/15/2019$7.50$0.325Put0120.736206 (-0.048108)-0.300781
11/15/2019$5.00$0.125Put031.51709 (+0.055304)-0.07395
11/15/2019$2.50$0.025Put002.3625 (+0.04375)-0.011619
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel