Tenet Healthcare Options Chain and Prices (NYSE:THC)

$36.50

+0.11 (+0.30 %)

(As of 01/23/2020 04:00 PM ET)

Add

Compare

Today's Range

$35.51

Now: $36.50▼

$36.71

50-Day Range

$33.70

MA: $37.20▼

$38.75

52-Week Range

$17.18

Now: $36.50▼

$39.37

Volume1.32 million shs

Average Volume1.17 million shs

Market Capitalization$3.79 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.84

Tenet Healthcare (NYSE:THC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
1/24/2020	$50.00	$0.025	Call	0	0	1.95545 (+0.334391)	0.016907
1/24/2020	$46.00	$0.025	Call	0	0	1.49205 (+0.246046)	0.019409
1/24/2020	$45.00	$0.025	Call	0	0	1.36719 (+0.218748)	0.020315
1/24/2020	$44.00	$0.025	Call	0	0	1.23345 (+0.194872)	0.020997
1/24/2020	$43.50	$0.025	Call	0	0	1.1751 (+0.187264)	0.022343
1/24/2020	$43.00	$0.025	Call	0	0	1.10735 (+0.171277)	0.023045
1/24/2020	$42.50	$0.025	Call	0	0	1.04231 (+0.159083)	0.024282
1/24/2020	$42.00	$0.025	Call	0	10	0.975811 (+0.146591)	0.025704
1/24/2020	$41.00	$0.025	Call	0	1	0.837995 (+0.120606)	0.029312
1/24/2020	$40.50	$0.025	Call	0	13	0.776563 (+0.109375)	0.033486
1/24/2020	$40.00	$0.025	Call	0	62	0.692709 (+0.09302)	0.034537
1/24/2020	$39.50	$0.025	Call	0	59	0.623438 (+0.076563)	0.039821
1/24/2020	$39.00	$0.050	Call	0	27	0.628906 (+0.153125)	0.071668
1/24/2020	$38.50	$0.050	Call	0	33	0.535937 (+0.062491)	0.08082
1/24/2020	$38.00	$0.025	Call	0	94	0.370368 (-0.071561)	0.058976
1/24/2020	$37.50	$0.075	Call	5	71	0.380078 (-0.010938)	0.146399
1/24/2020	$37.00	$0.175	Call	37	199 (+14)	0.377602 (-0.015593)	0.281343
1/24/2020	$36.50	$0.350	Call	9	1	0.373273 (-0.014034)	0.462759
1/24/2020	$36.00	$0.625	Call	0	53 (+1)	0.373104 (-0.029723)	0.657586
1/24/2020	$35.50	$1.025	Call	0	1	0.417876 (+0.019428)	0.793232
1/24/2020	$35.00	$1.425	Call	0	2	0.367733 (-0.001759)	0.925956
1/24/2020	$34.50	$1.875	Call	0	0
1/24/2020	$34.00	$2.325	Call	0	2	0	1
1/24/2020	$33.50	$2.800	Call	0	0	0	1
1/24/2020	$33.00	$3.300	Call	0	0	0	1
1/24/2020	$32.50	$3.800	Call	0	0	0	1
1/24/2020	$32.00	$4.200	Call	0	0	0	1
1/24/2020	$31.50	$4.850	Call	0	0
1/24/2020	$31.00	$5.350	Call	0	0
1/24/2020	$30.50	$5.800	Call	0	0	0	1
1/24/2020	$30.00	$6.250	Call	0	6	0	1
1/24/2020	$29.50	$6.800	Call	0	0	0	1
1/24/2020	$29.00	$7.300	Call	0	0	0	1
1/24/2020	$28.50	$7.800	Call	0	0	0	1
1/24/2020	$28.00	$8.500	Call	0	0	2.16309	0.957032
1/24/2020	$27.50	$9.000	Call	0	0	2.27966	0.959473
1/24/2020	$27.00	$9.500	Call	0	0	2.40901	0.961062
1/24/2020	$26.50	$9.850	Call	0	0
1/24/2020	$26.00	$10.350	Call	0	0
1/24/2020	$25.00	$11.350	Call	0	0
1/24/2020	$50.00	$13.650	Put	0	0	2.06093 (+0.094845)	-0.978959
1/24/2020	$46.00	$9.650	Put	0	0	1.59569 (+0.063387)	-0.974138
1/24/2020	$45.00	$8.600	Put	0	0	0
1/24/2020	$44.00	$7.650	Put	0	0	1.34516 (+0.046536)	-0.970388
1/24/2020	$43.50	$7.150	Put	0	0	1.27961 (-0.098237)	-0.969277
1/24/2020	$43.00	$6.650	Put	0	0	1.22541 (+0.192518)	-0.966981
1/24/2020	$42.50	$6.100	Put	0	0	0
1/24/2020	$42.00	$5.650	Put	0	0	1.07734 (+0.159428)	-0.963539
1/24/2020	$41.00	$4.650	Put	0	0	0.921743 (+0.128774)	-0.958582
1/24/2020	$40.50	$4.100	Put	0	0	0
1/24/2020	$40.00	$3.700	Put	0	3	0.909243	-0.917297
1/24/2020	$39.50	$3.150	Put	0	0	0.681935 (-0.028474)	-0.94618
1/24/2020	$39.00	$2.675	Put	0	30	0.667396 (+0.035632)	-0.918084
1/24/2020	$38.50	$2.175	Put	0	3	0.568183 (+0.05844)	-0.907344
1/24/2020	$38.00	$1.650	Put	0	8	0.416375 (-0.093919)	-0.920009
1/24/2020	$37.50	$1.200	Put	0	46 (+17)	0.402765 (-0.064572)	-0.840646
1/24/2020	$37.00	$0.825	Put	0	67 (+6)	0.4195 (-0.010777)	-0.697589
1/24/2020	$36.50	$0.475	Put	0	25 (+15)	0.386946 (-0.050787)	-0.535425
1/24/2020	$36.00	$0.275	Put	35	38 (+37)	0.417937 (+0.003285)	-0.355931
1/24/2020	$35.50	$0.150	Put	0	84 (+41)	0.441766 (+0.007808)	-0.216765
1/24/2020	$35.00	$0.075	Put	0	32	0.458223 (+0.04008)	-0.119461
1/24/2020	$34.50	$0.050	Put	0	59	0.516571 (+0.093436)	-0.076669
1/24/2020	$34.00	$0.075	Put	0	20	0.686857 (+0.213945)	-0.085773
1/24/2020	$33.50	$0.100	Put	0	19	0.85341 (+0.29328)	-0.089266
1/24/2020	$33.00	$0.050	Put	0	30	0.828032 (+0.265043)	-0.050879
1/24/2020	$32.50	$0.050	Put	0	0	0.929745 (+0.203808)	-0.04593
1/24/2020	$32.00	$0.025	Put	0	0	0.918755 (+0.110201)	-0.025315
1/24/2020	$31.50	$0.025	Put	0	0	1.0092 (+0.210791)	-0.023152
1/24/2020	$31.00	$0.025	Put	0	0	1.10001 (+0.228618)	-0.021224
1/24/2020	$30.50	$0.025	Put	0	0	1.19984 (+0.256046)	-0.020139
1/24/2020	$30.00	$0.025	Put	0	0	1.2971 (+0.272814)	-0.018898
1/24/2020	$29.50	$0.025	Put	0	0	1.38906 (+0.289603)	-0.017352
1/24/2020	$29.00	$0.025	Put	0	0	1.48674 (+0.298602)	-0.016236
1/24/2020	$28.50	$0.025	Put	0	0	1.58579 (+0.321045)	-0.015221
1/24/2020	$28.00	$0.025	Put	0	0	1.69059 (+0.335175)	-0.014524
1/24/2020	$27.50	$0.025	Put	0	0	1.79659 (+0.362255)	-0.013857
1/24/2020	$27.00	$0.025	Put	0	0	1.89953 (+0.379258)	-0.013012
1/24/2020	$26.50	$0.025	Put	0	0	2.00914 (+0.400544)	-0.012453
1/24/2020	$26.00	$0.025	Put	0	0	2.11051 (+0.411395)	-0.011503
1/24/2020	$25.00	$0.025	Put	0	0	2.3411 (+0.458455)	-0.010655

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/23/2020 by MarketBeat.com Staff

Featured Article: What is the Gross Domestic Product (GDP)?

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Tenet Healthcare Options Chain and Prices (NYSE:THC)

Adding

Adding

Adding Tenet Healthcare Corp

Options Chain

Tenet Healthcare (NYSE:THC) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources