NYSE:THC

Tenet Healthcare Options Chain and Prices

$51.95

+0.38 (+0.74 %)

(As of 04/14/2021 03:15 PM ET)

Add

Compare

Today's Range

$51.86

Now: $51.95▼

$53.24

50-Day Range

$50.03

MA: $52.88▼

$57.56

52-Week Range

$15.19

Now: $51.95▼

$57.88

Volume14,079 shs

Average Volume1.01 million shs

Market Capitalization$5.53 billion

P/E RatioN/A

Dividend YieldN/A

Beta2.66

Tenet Healthcare (NYSE:THC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/16/2021	$80.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$75.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$70.00	$0.000	Call	0	0	0	30 (+0)		0.0	0
4/16/2021	$65.00	$0.100	Call	1	0	0	455 (+0)	1.42147 (+0.264909)	0.041678	1
4/16/2021	$62.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$61.00	$0.000	Call	0	0	0	18 (+0)		0.0	0
4/16/2021	$60.00	$0.025	Call	0	0	0	724 (-9)	0.791019 (+0.168052)	0.018976	0
4/16/2021	$59.50	$0.100	Call	0	0	0	8 (+0)	0.958078 (+0.203208)	0.054432	0
4/16/2021	$59.00	$0.100	Call	0	0	0	20 (+0)	0.913576 (+0.197918)	0.056635	0
4/16/2021	$58.50	$0.100	Call	0	0	0	0 (+0)	0.868238 (+0.158185)	0.05909	0

4/16/2021	$58.00	$0.125	Call	0	0	0	0 (+0)	0.863292 (+0.195428)	0.071845	0
4/16/2021	$57.50	$0.125	Call	0	0	0	8 (+0)	0.814583	0.075369	0
4/16/2021	$57.00	$0.125	Call	0	0	0	17 (+0)	0.764782	0.079389	0
4/16/2021	$56.50	$0.000	Call	0	0	0	20 (+0)		0.0	0
4/16/2021	$56.00	$0.000	Call	0	0	0	7 (+2)		0.0	0
4/16/2021	$55.50	$0.000	Call	0	0	0	5 (+3)		0.0	0
4/16/2021	$55.00	$0.225	Call	6	0	6	870 (+0)	0.656179 (+0.134278)	0.146245	2
4/16/2021	$54.50	$0.000	Call	0	0	0	21 (+0)		0.0	0
4/16/2021	$54.00	$0.375	Call	12	1	10	117 (+115)	0.642025 (+0.121576)	0.22305	6
4/16/2021	$53.50	$0.325	Call	10	10	0	7 (+2)	0.531622 (-0.010778)	0.230195	1
4/16/2021	$53.00	$0.500	Call	0	0	0	33 (+20)	0.563728 (+0.058793)	0.305163	0
4/16/2021	$52.50	$0.650	Call	0	0	0	35 (+13)	0.558053 (+0.031052)	0.371473	0
4/16/2021	$52.00	$0.800	Call	0	0	0	3 (+2)	0.534137 (-0.060335)	0.441471	0
4/16/2021	$51.50	$1.025	Call	0	0	0	21 (+1)	0.530963 (-0.059665)	0.520858	0
4/16/2021	$51.00	$1.325	Call	0	0	0	4 (+0)	0.54705 (-0.162106)	0.598289	0
4/16/2021	$50.50	$2.100	Call	0	0	0	2 (+0)	0.815477 (+0.160066)	0.625735	0
4/16/2021	$50.00	$2.000	Call	1	0	0	66 (+0)	0.560985 (+0.002832)	0.736748	1
4/16/2021	$49.50	$2.875	Call	0	0	0	0 (+0)	0.89537 (+0.496909)	0.707222	0
4/16/2021	$49.00	$2.925	Call	0	0	0	22 (+0)	0.681045 (+0.229454)	0.804783	0
4/16/2021	$48.50	$3.250	Call	0	0	0	0 (+0)	0.603696 (+0.137264)	0.874682	0
4/16/2021	$48.00	$3.850	Call	0	0	0	15 (+0)	0.775292	0.854472	0
4/16/2021	$47.50	$4.250	Call	0	0	0	0 (+0)	0.743827	0.894867	0
4/16/2021	$47.00	$4.600	Call	0	0	0	2 (+0)	0.549838	0.970383	0
4/16/2021	$46.00	$5.250	Call	0	0	0	0 (+0)	0.0	1.0	0
4/16/2021	$45.00	$6.400	Call	0	0	0	0 (+0)	0.0	1.0	0
4/16/2021	$44.00	$7.300	Call	0	0	0	0 (+0)	0.0	1.0	0
4/16/2021	$43.00	$8.350	Call	0	0	0	0 (+0)	0.0	1.0	0
4/16/2021	$42.00	$9.350	Call	0	0	0	0 (+0)	0.0	1.0	0
4/16/2021	$40.00	$11.550	Call	0	0	0	0 (+0)			0
4/16/2021	$35.00	$16.550	Call	0	0	0	0 (+0)			0
4/16/2021	$30.00	$21.550	Call	0	0	0	0 (+0)			0
4/16/2021	$80.00	$28.500	Put	0	0	0	0 (+0)	2.26406	-0.981086	0
4/16/2021	$75.00	$23.450	Put	0	0	0	0 (+0)	1.68438	-0.992196	0
4/16/2021	$70.00	$18.450	Put	0	0	0	0 (+0)	1.40402	-0.991125	0
4/16/2021	$65.00	$13.450	Put	0	0	0	0 (+0)	1.11698 (+0.128557)	-0.988604	0
4/16/2021	$62.00	$10.450	Put	0	0	0	0 (+0)	0.919378	-0.987058	0
4/16/2021	$61.00	$9.500	Put	0	0	0	0 (+0)	1.03067	-0.962775	0
4/16/2021	$60.00	$8.250	Put	0	0	0	92 (+0)	0.0		0
4/16/2021	$59.50	$8.150	Put	0	0	0	0 (+0)	1.1442	-0.909392	0
4/16/2021	$59.00	$7.600	Put	0	0	0	0 (+0)	1.03595	-0.920464	0
4/16/2021	$58.50	$7.100	Put	0	0	0	0 (+0)	0.983119 (+0.405647)	-0.917322	0
4/16/2021	$58.00	$6.450	Put	0	0	0	0 (+0)	0.620554 (+0.084617)	-0.981486	0
4/16/2021	$57.50	$5.950	Put	0	0	0	0 (+0)	0.580712 (+0.04165)	-0.980424	0
4/16/2021	$57.00	$5.550	Put	0	0	0	0 (+0)	0.765594	-0.923966	0
4/16/2021	$56.50	$5.150	Put	0	0	0	0 (+0)	0.826031	-0.882124	0
4/16/2021	$56.00	$4.600	Put	0	0	0	0 (+0)	0.714102 (+0.085657)	-0.892994	0
4/16/2021	$55.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$55.00	$3.775	Put	0	0	0	24 (-1)	0.755287 (+0.327801)	-0.817518	0
4/16/2021	$54.50	$3.300	Put	0	0	0	0 (+0)	0.707087 (+0.09674)	-0.796766	0
4/16/2021	$54.00	$3.025	Put	0	0	0	3 (+0)	0.788627	-0.729254	0
4/16/2021	$53.50	$0.000	Put	0	0	0	2 (+0)		0.0	0
4/16/2021	$53.00	$2.625	Put	0	0	0	0 (+0)	0.963522 (+0.401803)	-0.607195	0
4/16/2021	$52.50	$1.550	Put	0	0	0	0 (+0)	0.544971 (-0.012842)	-0.633935	0
4/16/2021	$52.00	$1.225	Put	0	0	0	0 (+0)	0.526986 (-0.047233)	-0.559271	0
4/16/2021	$51.50	$0.975	Put	0	0	0	10 (+10)	0.54415 (-0.051353)	-0.479304	0
4/16/2021	$51.00	$0.775	Put	0	0	0	3 (+2)	0.553549 (+0.069849)	-0.402559	0
4/16/2021	$50.50	$0.600	Put	0	0	0	0 (+0)	0.569898 (+0.004926)	-0.332046	0
4/16/2021	$50.00	$0.400	Put	2	2	0	108 (+11)	0.539492 (+0.019426)	-0.255159	2
4/16/2021	$49.50	$0.375	Put	0	0	0	8 (+0)	0.618212	-0.220633	0
4/16/2021	$49.00	$0.325	Put	0	0	0	110 (+0)	0.654346	-0.18624	0
4/16/2021	$48.50	$0.175	Put	14	1	13	10 (+0)	0.602667	-0.121967	4
4/16/2021	$48.00	$0.000	Put	0	0	0	43 (+0)		0.0	0
4/16/2021	$47.50	$0.000	Put	0	0	0	16 (+16)		0.0	0
4/16/2021	$47.00	$0.100	Put	10	0	10	222 (+0)	0.708203 (-0.127039)	-0.066533	1
4/16/2021	$46.00	$0.000	Put	0	0	0	16 (+0)		0.0	0
4/16/2021	$45.00	$0.000	Put	0	0	0	53 (+0)		0.0	0
4/16/2021	$44.00	$0.100	Put	0	0	0	172 (+0)	1.07303 (+0.025258)	-0.045657	0
4/16/2021	$43.00	$0.000	Put	0	0	0	4 (+0)		0.0	0
4/16/2021	$42.00	$0.000	Put	0	0	0	15 (+0)		0.0	0
4/16/2021	$40.00	$0.000	Put	0	0	0	11 (+0)		0.0	0
4/16/2021	$35.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$30.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/14/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Tenet Healthcare Options Chain and Prices

Adding

Adding

Adding Tenet Healthcare Co.

Options Chain

Tenet Healthcare (NYSE:THC) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources