S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
Log in
(Ad)
Did you know that you could generate up to $1,529.70 in passive income per month without risking your retirement? A virtually unheard-of investment plan is finally letting everyday Americans invest in cannabis without betting the house. The best part? This plan has been around for over 50 years!

Tenet Healthcare Options Chain and Prices (NYSE:THC)

$36.50
+0.11 (+0.30 %)
(As of 01/23/2020 04:00 PM ET)
Today's Range
$35.51
Now: $36.50
$36.71
50-Day Range
$33.70
MA: $37.20
$38.75
52-Week Range
$17.18
Now: $36.50
$39.37
Volume1.32 million shs
Average Volume1.17 million shs
Market Capitalization$3.79 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.84

Options Chain

Tenet Healthcare (NYSE:THC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/24/2020$50.00$0.025Call001.95545 (+0.334391)0.016907
1/24/2020$46.00$0.025Call001.49205 (+0.246046)0.019409
1/24/2020$45.00$0.025Call001.36719 (+0.218748)0.020315
1/24/2020$44.00$0.025Call001.23345 (+0.194872)0.020997
1/24/2020$43.50$0.025Call001.1751 (+0.187264)0.022343
1/24/2020$43.00$0.025Call001.10735 (+0.171277)0.023045
1/24/2020$42.50$0.025Call001.04231 (+0.159083)0.024282
1/24/2020$42.00$0.025Call0100.975811 (+0.146591)0.025704
1/24/2020$41.00$0.025Call010.837995 (+0.120606)0.029312
1/24/2020$40.50$0.025Call0130.776563 (+0.109375)0.033486
1/24/2020$40.00$0.025Call0620.692709 (+0.09302)0.034537
1/24/2020$39.50$0.025Call0590.623438 (+0.076563)0.039821
1/24/2020$39.00$0.050Call0270.628906 (+0.153125)0.071668
1/24/2020$38.50$0.050Call0330.535937 (+0.062491)0.08082
1/24/2020$38.00$0.025Call0940.370368 (-0.071561)0.058976
1/24/2020$37.50$0.075Call5710.380078 (-0.010938)0.146399
1/24/2020$37.00$0.175Call37199 (+14)0.377602 (-0.015593)0.281343
1/24/2020$36.50$0.350Call910.373273 (-0.014034)0.462759
1/24/2020$36.00$0.625Call053 (+1)0.373104 (-0.029723)0.657586
1/24/2020$35.50$1.025Call010.417876 (+0.019428)0.793232
1/24/2020$35.00$1.425Call020.367733 (-0.001759)0.925956
1/24/2020$34.50$1.875Call00
1/24/2020$34.00$2.325Call0201
1/24/2020$33.50$2.800Call0001
1/24/2020$33.00$3.300Call0001
1/24/2020$32.50$3.800Call0001
1/24/2020$32.00$4.200Call0001
1/24/2020$31.50$4.850Call00
1/24/2020$31.00$5.350Call00
1/24/2020$30.50$5.800Call0001
1/24/2020$30.00$6.250Call0601
1/24/2020$29.50$6.800Call0001
1/24/2020$29.00$7.300Call0001
1/24/2020$28.50$7.800Call0001
1/24/2020$28.00$8.500Call002.163090.957032
1/24/2020$27.50$9.000Call002.279660.959473
1/24/2020$27.00$9.500Call002.409010.961062
1/24/2020$26.50$9.850Call00
1/24/2020$26.00$10.350Call00
1/24/2020$25.00$11.350Call00
1/24/2020$50.00$13.650Put002.06093 (+0.094845)-0.978959
1/24/2020$46.00$9.650Put001.59569 (+0.063387)-0.974138
1/24/2020$45.00$8.600Put000
1/24/2020$44.00$7.650Put001.34516 (+0.046536)-0.970388
1/24/2020$43.50$7.150Put001.27961 (-0.098237)-0.969277
1/24/2020$43.00$6.650Put001.22541 (+0.192518)-0.966981
1/24/2020$42.50$6.100Put000
1/24/2020$42.00$5.650Put001.07734 (+0.159428)-0.963539
1/24/2020$41.00$4.650Put000.921743 (+0.128774)-0.958582
1/24/2020$40.50$4.100Put000
1/24/2020$40.00$3.700Put030.909243-0.917297
1/24/2020$39.50$3.150Put000.681935 (-0.028474)-0.94618
1/24/2020$39.00$2.675Put0300.667396 (+0.035632)-0.918084
1/24/2020$38.50$2.175Put030.568183 (+0.05844)-0.907344
1/24/2020$38.00$1.650Put080.416375 (-0.093919)-0.920009
1/24/2020$37.50$1.200Put046 (+17)0.402765 (-0.064572)-0.840646
1/24/2020$37.00$0.825Put067 (+6)0.4195 (-0.010777)-0.697589
1/24/2020$36.50$0.475Put025 (+15)0.386946 (-0.050787)-0.535425
1/24/2020$36.00$0.275Put3538 (+37)0.417937 (+0.003285)-0.355931
1/24/2020$35.50$0.150Put084 (+41)0.441766 (+0.007808)-0.216765
1/24/2020$35.00$0.075Put0320.458223 (+0.04008)-0.119461
1/24/2020$34.50$0.050Put0590.516571 (+0.093436)-0.076669
1/24/2020$34.00$0.075Put0200.686857 (+0.213945)-0.085773
1/24/2020$33.50$0.100Put0190.85341 (+0.29328)-0.089266
1/24/2020$33.00$0.050Put0300.828032 (+0.265043)-0.050879
1/24/2020$32.50$0.050Put000.929745 (+0.203808)-0.04593
1/24/2020$32.00$0.025Put000.918755 (+0.110201)-0.025315
1/24/2020$31.50$0.025Put001.0092 (+0.210791)-0.023152
1/24/2020$31.00$0.025Put001.10001 (+0.228618)-0.021224
1/24/2020$30.50$0.025Put001.19984 (+0.256046)-0.020139
1/24/2020$30.00$0.025Put001.2971 (+0.272814)-0.018898
1/24/2020$29.50$0.025Put001.38906 (+0.289603)-0.017352
1/24/2020$29.00$0.025Put001.48674 (+0.298602)-0.016236
1/24/2020$28.50$0.025Put001.58579 (+0.321045)-0.015221
1/24/2020$28.00$0.025Put001.69059 (+0.335175)-0.014524
1/24/2020$27.50$0.025Put001.79659 (+0.362255)-0.013857
1/24/2020$27.00$0.025Put001.89953 (+0.379258)-0.013012
1/24/2020$26.50$0.025Put002.00914 (+0.400544)-0.012453
1/24/2020$26.00$0.025Put002.11051 (+0.411395)-0.011503
1/24/2020$25.00$0.025Put002.3411 (+0.458455)-0.010655
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel