Free Trial

Tenet Healthcare (THC) Options Chain & Prices

Tenet Healthcare logo
$171.50 -0.72 (-0.42%)
As of 07/3/2025 03:30 PM Eastern

THC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$155.00$0.729Put11 - 227
(+1)
40.59%
(-0.73%)
-0.1057451
7/18/2025$160.00$1.261Put682543701
(-50)
37.43%
(-0.37%)
-0.1754714
7/18/2025$160.00$12.664Call1 - 194
(-7)
37.43%
(-0.37%)
0.8261161
7/18/2025$165.00$2.219Put12 - 1804
(+13)
34.70%
(+0.08%)
-0.2858434
7/18/2025$170.00$3.885Put9351369
(+1)
32.69%
(+0.64%)
-0.441487
7/18/2025$170.00$5.279Call1 - 1242
(-4)
32.69%
(+0.64%)
0.5632461
7/18/2025$175.00$6.527Put33303722
(+3)
31.70%
(+1.21%)
-0.6193718
7/18/2025$175.00$2.898Call104 - 104960
(-130)
31.70%
(+1.21%)
0.3882653
7/18/2025$180.00$10.148Put10 - 1031
(+0)
31.81%
(+1.63%)
-0.77362
7/18/2025$180.00$1.483Call5 - 41285
(+48)
31.81%
(+1.63%)
0.2374332
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:THC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners