NYSE:USPHU.S. Physical Therapy Options Chain and Prices Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding U.S. Physical Therapy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $56.57 -3.06 (-5.13 %) (As of 04/5/2020 10:38 AM ET) Add Compare Share Today's Range$53.81Now: $56.57▼$60.9850-Day Range$47.91MA: $94.05▼$133.7952-Week Range$45.13Now: $56.57▼$148.48Volume135,437 shsAverage Volume241,520 shsMarket Capitalization$722.40 millionP/E Ratio23.09Dividend Yield2.15%Beta1.37 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Options Chain U.S. Physical Therapy (NYSE:USPH) Options Chain Options Date: 9/18/2020 6/19/2020 5/15/2020 4/17/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/17/2020$175.00$0.000Call0004/17/2020$170.00$0.000Call0004/17/2020$165.00$0.000Call0004/17/2020$160.00$0.000Call0104/17/2020$155.00$0.000Call0004/17/2020$150.00$0.000Call0004/17/2020$145.00$0.000Call0004/17/2020$140.00$0.000Call0004/17/2020$135.00$0.000Call0004/17/2020$130.00$0.000Call0004/17/2020$125.00$0.000Call0004/17/2020$120.00$0.000Call0004/17/2020$115.00$0.000Call0004/17/2020$110.00$0.000Call0004/17/2020$105.00$0.000Call0104/17/2020$100.00$0.000Call0304/17/2020$95.00$0.000Call0304/17/2020$90.00$0.000Call0004/17/2020$85.00$0.000Call0004/17/2020$80.00$0.000Call0004/17/2020$75.00$0.000Call0104/17/2020$70.00$0.000Call03704/17/2020$65.00$0.000Call06904/17/2020$60.00$2.825Call000.951422 (+0.03388)0.411884/17/2020$55.00$4.650Call060.876066 (-0.063885)0.5986574/17/2020$50.00$7.750Call000.851227 (-0.147633)0.7950134/17/2020$45.00$11.750Call000.741255 (-0.08846)0.9504064/17/2020$40.00$16.550Call004/17/2020$35.00$21.350Call00014/17/2020$30.00$26.350Call004/17/2020$175.00$118.550Put002.41255 (+0.160967)-0.985714/17/2020$170.00$113.550Put002.36037 (+0.271803)-0.9855264/17/2020$165.00$108.550Put002.31007 (+0.157307)-0.9851874/17/2020$160.00$103.550Put002.25665 (+0.153882)-0.9848914/17/2020$155.00$98.550Put002.20016 (+0.152758)-0.9846314/17/2020$150.00$93.550Put002.14659 (+0.153669)-0.9841514/17/2020$145.00$88.550Put002.08824 (+0.272836)-0.983764/17/2020$140.00$83.550Put002.02455 (+0.2703)-0.9834714/17/2020$135.00$78.550Put001.96276 (+0.144687)-0.9829754/17/2020$130.00$73.550Put001.89754 (+0.085722)-0.9824784/17/2020$125.00$68.550Put001.82919 (+0.09525)-0.9819534/17/2020$120.00$63.550Put001.75452 (+0.265909)-0.981414/17/2020$115.00$58.550Put001.66762 (-0.122493)-0.980584/17/2020$110.00$53.550Put001.57478 (+0.236086)-0.9798374/17/2020$105.00$48.550Put001.47995-0.9787064/17/2020$100.00$43.550Put0171.37969 (+0.210101)-0.977454/17/2020$95.00$38.550Put091.27251 (+0.20545)-0.9761244/17/2020$90.00$33.550Put01 (-1)1.16093 (+0.204014)-0.9742834/17/2020$85.00$28.550Put051.04514 (+0.135028)-0.9716394/17/2020$80.00$23.550Put000.9192 (-0.048502)-0.9685494/17/2020$75.00$18.750Put000.94284 (-0.026831)-0.9268844/17/2020$70.00$0.000Put0004/17/2020$65.00$9.300Put000.761432 (-0.132263)-0.8040614/17/2020$60.00$5.900Put170.87301 (-0.084942)-0.6038274/17/2020$55.00$3.600Put01540.990023 (-0.089297)-0.4043264/17/2020$50.00$0.000Put010004/17/2020$45.00$0.000Put0004/17/2020$40.00$0.850Put16145 (+100)1.52634 (+0.148383)-0.0937134/17/2020$35.00$0.000Put073 (-33)04/17/2020$30.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 4/5/2020 by MarketBeat.com StaffFeatured Article: Dividend Reinvestment Plan (DRIP)
