Log in

NYSE:USPHU.S. Physical Therapy Options Chain and Prices

$56.57
-3.06 (-5.13 %)
(As of 04/5/2020 10:38 AM ET)
Add
Compare
Today's Range
$53.81
Now: $56.57
$60.98
50-Day Range
$47.91
MA: $94.05
$133.79
52-Week Range
$45.13
Now: $56.57
$148.48
Volume135,437 shs
Average Volume241,520 shs
Market Capitalization$722.40 million
P/E Ratio23.09
Dividend Yield2.15%
Beta1.37

Options Chain

U.S. Physical Therapy (NYSE:USPH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$175.00$0.000Call000
4/17/2020$170.00$0.000Call000
4/17/2020$165.00$0.000Call000
4/17/2020$160.00$0.000Call010
4/17/2020$155.00$0.000Call000
4/17/2020$150.00$0.000Call000
4/17/2020$145.00$0.000Call000
4/17/2020$140.00$0.000Call000
4/17/2020$135.00$0.000Call000
4/17/2020$130.00$0.000Call000
4/17/2020$125.00$0.000Call000
4/17/2020$120.00$0.000Call000
4/17/2020$115.00$0.000Call000
4/17/2020$110.00$0.000Call000
4/17/2020$105.00$0.000Call010
4/17/2020$100.00$0.000Call030
4/17/2020$95.00$0.000Call030
4/17/2020$90.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$80.00$0.000Call000
4/17/2020$75.00$0.000Call010
4/17/2020$70.00$0.000Call0370
4/17/2020$65.00$0.000Call0690
4/17/2020$60.00$2.825Call000.951422 (+0.03388)0.41188
4/17/2020$55.00$4.650Call060.876066 (-0.063885)0.598657
4/17/2020$50.00$7.750Call000.851227 (-0.147633)0.795013
4/17/2020$45.00$11.750Call000.741255 (-0.08846)0.950406
4/17/2020$40.00$16.550Call00
4/17/2020$35.00$21.350Call0001
4/17/2020$30.00$26.350Call00
4/17/2020$175.00$118.550Put002.41255 (+0.160967)-0.98571
4/17/2020$170.00$113.550Put002.36037 (+0.271803)-0.985526
4/17/2020$165.00$108.550Put002.31007 (+0.157307)-0.985187
4/17/2020$160.00$103.550Put002.25665 (+0.153882)-0.984891
4/17/2020$155.00$98.550Put002.20016 (+0.152758)-0.984631
4/17/2020$150.00$93.550Put002.14659 (+0.153669)-0.984151
4/17/2020$145.00$88.550Put002.08824 (+0.272836)-0.98376
4/17/2020$140.00$83.550Put002.02455 (+0.2703)-0.983471
4/17/2020$135.00$78.550Put001.96276 (+0.144687)-0.982975
4/17/2020$130.00$73.550Put001.89754 (+0.085722)-0.982478
4/17/2020$125.00$68.550Put001.82919 (+0.09525)-0.981953
4/17/2020$120.00$63.550Put001.75452 (+0.265909)-0.98141
4/17/2020$115.00$58.550Put001.66762 (-0.122493)-0.98058
4/17/2020$110.00$53.550Put001.57478 (+0.236086)-0.979837
4/17/2020$105.00$48.550Put001.47995-0.978706
4/17/2020$100.00$43.550Put0171.37969 (+0.210101)-0.97745
4/17/2020$95.00$38.550Put091.27251 (+0.20545)-0.976124
4/17/2020$90.00$33.550Put01 (-1)1.16093 (+0.204014)-0.974283
4/17/2020$85.00$28.550Put051.04514 (+0.135028)-0.971639
4/17/2020$80.00$23.550Put000.9192 (-0.048502)-0.968549
4/17/2020$75.00$18.750Put000.94284 (-0.026831)-0.926884
4/17/2020$70.00$0.000Put000
4/17/2020$65.00$9.300Put000.761432 (-0.132263)-0.804061
4/17/2020$60.00$5.900Put170.87301 (-0.084942)-0.603827
4/17/2020$55.00$3.600Put01540.990023 (-0.089297)-0.404326
4/17/2020$50.00$0.000Put01000
4/17/2020$45.00$0.000Put000
4/17/2020$40.00$0.850Put16145 (+100)1.52634 (+0.148383)-0.093713
4/17/2020$35.00$0.000Put073 (-33)0
4/17/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel