Free Trial

U.S. Physical Therapy (USPH) Stock Chart & Stock Price History

U.S. Physical Therapy logo
$74.46 -1.81 (-2.37%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$74.45 -0.01 (-0.01%)
As of 07/11/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. Physical Therapy Stock Price Performance

The U.S. Physical Therapy (USPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.64%, with a year-to-date return of -16.06%. In the past month, the stock has decreased 4.61%, reflecting recent market activity.

As of the latest close, U.S. Physical Therapy traded at $74.46 with a market cap of $1.13 billion and volume of 154,717 shares. Five years ago, the stock traded at $74.34, representing a 0.16% increase over that period. At the time, it had a market cap of $976.65 million and a volume of 95,900 shares.

Receive USPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Physical Therapy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.02%
1 Month
Performance
-4.61%
3 Month
Performance
+7.49%
Year-To-Date
Performance
-16.06%
1 Year
Performance
-21.64%
5 Year
Performance
+0.16%

USPH Stock Chart for Saturday, July, 12, 2025

U.S. Physical Therapy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$76.41$74.46
-2.55%
$76.48$73.82154,717 shs$1.13 billion
07/10/2025$76.56$76.41
-0.20%
$76.81$74.30224,449 shs$1.16 billion
07/09/2025$76.68$76.56
-0.16%
$77.50$75.07196,333 shs$1.16 billion
07/08/2025$79.23$76.68
-3.22%
$80.55$76.41257,989 shs$1.16 billion
07/07/2025$82.14$79.23
-3.54%
$81.96$79.16259,777 shs$1.20 billion
07/04/2025$82.14$82.14$82.18$79.51158,966 shs$1.25 billion
07/03/2025$80.66$82.14
+1.83%
$82.18$79.51158,966 shs$1.25 billion
07/02/2025$81.04$80.66
-0.47%
$81.59$79.44246,869 shs$1.23 billion
07/01/2025$78.31$81.04
+3.49%
$81.04$77.57207,762 shs$1.23 billion
06/30/2025$79.13$78.31
-1.03%
$79.55$77.07208,603 shs$1.19 billion
06/27/2025$78.70$79.13
+0.54%
$80.31$77.84409,680 shs$1.20 billion
06/26/2025$78.60$78.70
+0.13%
$79.61$76.70218,845 shs$1.20 billion
06/25/2025$79.03$78.60
-0.54%
$79.13$77.00327,131 shs$1.19 billion
06/24/2025$75.43$79.03
+4.77%
$79.21$75.19350,207 shs$1.20 billion
06/23/2025$74.48$75.43
+1.26%
$75.66$73.40242,865 shs$1.15 billion
06/20/2025$73.89$74.48
+0.81%
$74.88$73.77213,122 shs$1.13 billion
06/19/2025$73.89$73.89$75.31$73.59124,174 shs$1.12 billion
06/18/2025$74.49$73.89
-0.81%
$75.31$73.59124,174 shs$1.12 billion
06/17/2025$77.40$74.49
-3.76%
$77.24$74.39219,322 shs$1.13 billion
06/16/2025$77.08$77.40
+0.41%
$78.00$76.72264,887 shs$1.18 billion
06/13/2025$78.06$77.08
-1.26%
$77.56$76.50362,464 shs$1.17 billion
06/12/2025$78.25$78.06
-0.24%
$78.77$77.28393,266 shs$1.19 billion
06/11/2025$79.06$78.25
-1.03%
$79.97$77.92164,716 shs$1.19 billion

This page (NYSE:USPH) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners