Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free USPH Stock Alerts

U.S. Physical Therapy (USPH) Stock Chart & Stock Price History

U.S. Physical Therapy logo
$84.74 +1.22 (+1.47%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$85.15 +0.41 (+0.48%)
As of 10/9/2026 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

U.S. Physical Therapy Stock Price Performance

The U.S. Physical Therapy (USPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.17%, with a year-to-date return of 8.49%. In the past month, the stock has increased 9.03%, reflecting recent market activity.

As of the latest close, U.S. Physical Therapy traded at $84.74 with a market cap of $1.26 billion and volume of 143,467 shares. Five years ago, the stock traded at $107.75, representing a 21.35% decrease over that period. At the time, it had a market cap of $1.39 billion and a volume of 21,691 shares.

Receive USPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Physical Therapy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+9.03%
3 Month
Performance
+16.72%
Year-To-Date
Performance
+8.49%
1 Year
Performance
-3.17%
5 Year
Performance
-21.35%

USPH Stock Chart for Saturday, October, 10, 2026

USPH Chart by TradingView

U.S. Physical Therapy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$83.40$84.74
+1.61%		$85.55$83.46143,467 shs$1.26 billion
10/08/2026$82.92$83.40
+0.58%		$84.39$82.51177,327 shs$1.24 billion
10/07/2026$83.64$82.92
-0.86%		$84.97$82.73233,941 shs$1.24 billion
10/06/2026$84.11$83.64
-0.55%		$85.85$82.80186,207 shs$1.25 billion
10/05/2026$83.84$84.11
+0.32%		$84.57$82.87243,918 shs$1.25 billion
10/02/2026$82.68$83.84
+1.40%		$84.69$82.55235,744 shs$1.25 billion
10/01/2026$86.12$82.68
-3.99%		$85.92$82.60140,760 shs$1.23 billion
09/30/2026$86.08$86.12
+0.05%		$87.22$85.72136,601 shs$1.29 billion
09/29/2026$86.52$86.08
-0.51%		$86.39$84.63206,068 shs$1.28 billion
09/28/2026$85.02$86.52
+1.76%		$87.37$84.88196,531 shs$1.29 billion
09/25/2026$83.61$85.02
+1.70%		$85.31$83.76124,044 shs$1.27 billion
09/24/2026$82.69$83.61
+1.11%		$84.88$82.68175,666 shs$1.25 billion
09/23/2026$83.28$82.69
-0.72%		$83.96$81.86131,163 shs$1.23 billion
09/22/2026$82.28$83.28
+1.22%		$85.26$82.42217,022 shs$1.24 billion
09/21/2026$82.29$82.28
-0.01%		$83.35$81.90169,774 shs$1.23 billion
09/18/2026$82.92$82.29
-0.76%		$83.27$81.35323,571 shs$1.23 billion
09/17/2026$83.59$82.92
-0.79%		$84.49$82.09183,596 shs$1.24 billion
09/16/2026$81.81$83.59
+2.17%		$84.08$79.01171,586 shs$1.25 billion
09/15/2026$80.76$81.81
+1.31%		$82.71$79.20293,670 shs$1.22 billion
09/14/2026$78.65$80.76
+2.68%		$81.11$76.42195,402 shs$1.21 billion
09/11/2026$77.73$78.65
+1.18%		$79.60$78.05153,846 shs$1.17 billion
09/10/2026$77.84$77.73
-0.14%		$79.20$76.96115,761 shs$1.16 billion
Related Companies

This page (NYSE:USPH) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel