Go Pro
→ One trade you can make to move the needle today (From InvestorPlace) (Ad)tc pixel Free USPH Stock Alerts

U.S. Physical Therapy (USPH) Stock Chart & Stock Price History

U.S. Physical Therapy logo
$81.57 +1.52 (+1.90%)
As of 03:58 PM Eastern
Compare

U.S. Physical Therapy Stock Price Performance

The U.S. Physical Therapy (USPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.81%, with a year-to-date return of 4.43%. In the past month, the stock has increased 12.35%, reflecting recent market activity.

As of the latest close, U.S. Physical Therapy traded at $81.57 with a market cap of $1.24 billion and volume of 200,223 shares. Five years ago, the stock traded at $111.64, representing a 26.93% decrease over that period. At the time, it had a market cap of $1.44 billion and a volume of 40,522 shares.

Receive USPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Physical Therapy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.48%
1 Month
Performance
+12.35%
3 Month
Performance
+37.71%
Year-To-Date
Performance
+4.43%
1 Year
Performance
-6.81%
5 Year
Performance
-26.93%

USPH Stock Chart for Monday, August, 10, 2026

USPH Chart by TradingView

U.S. Physical Therapy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$76.48$79.89
+4.46%		$80.61$76.56272,033 shs$1.22 billion
08/06/2026$77.33$76.48
-1.11%		$77.28$70.64450,223 shs$1.16 billion
08/05/2026$76.11$77.33
+1.61%		$77.74$74.81266,614 shs$1.18 billion
08/04/2026$77.77$76.11
-2.13%		$78.52$75.84242,644 shs$1.16 billion
08/03/2026$79.31$77.77
-1.95%		$82.00$77.55262,450 shs$1.18 billion
07/31/2026$80.63$79.31
-1.63%		$80.64$77.02437,290 shs$1.21 billion
07/30/2026$79.74$80.63
+1.11%		$80.73$78.17323,592 shs$1.23 billion
07/29/2026$79.41$79.74
+0.41%		$80.75$77.19419,436 shs$1.21 billion
07/28/2026$75.96$79.41
+4.54%		$79.65$74.94205,577 shs$1.21 billion
07/27/2026$74.68$75.96
+1.72%		$76.65$73.25156,674 shs$1.16 billion
07/24/2026$73.21$74.68
+2.01%		$75.86$73.53178,650 shs$1.14 billion
07/23/2026$74.39$73.21
-1.60%		$75.56$72.48343,647 shs$1.11 billion
07/22/2026$74.29$74.39
+0.14%		$75.16$72.82197,214 shs$1.13 billion
07/21/2026$74.51$74.29
-0.30%		$76.59$73.87166,807 shs$1.13 billion
07/20/2026$73.74$74.51
+1.05%		$74.77$71.23228,313 shs$1.13 billion
07/17/2026$74.32$73.74
-0.78%		$75.29$72.72126,097 shs$1.12 billion
07/16/2026$71.41$74.32
+4.08%		$75.72$71.74357,798 shs$1.13 billion
07/15/2026$70.12$71.41
+1.83%		$71.61$69.30167,341 shs$1.09 billion
07/14/2026$71.85$70.12
-2.41%		$71.44$68.07250,501 shs$1.07 billion
07/13/2026$72.61$71.85
-1.04%		$73.29$71.43182,680 shs$1.09 billion
07/10/2026$73.69$72.61
-1.48%		$74.05$71.39181,570 shs$1.11 billion
07/09/2026$70.60$73.69
+4.39%		$73.80$69.38194,471 shs$1.12 billion
Related Companies

This page (NYSE:USPH) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel