QQQ   431.62 (+0.13%)
AAPL   172.85 (+0.09%)
MSFT   417.32 (+0.89%)
META   504.60 (+0.87%)
GOOGL   154.95 (+0.06%)
AMZN   184.13 (+0.28%)
TSLA   155.43 (-3.75%)
NVDA   876.58 (+1.93%)
AMD   163.14 (+1.76%)
NIO   3.77 (-3.08%)
BABA   69.64 (-1.39%)
T   16.08 (-0.99%)
F   12.10 (-1.06%)
MU   119.27 (-1.73%)
GE   155.06 (+0.88%)
CGC   6.77 (-3.01%)
DIS   113.33 (+0.34%)
AMC   2.47 (+0.00%)
PFE   25.87 (-0.15%)
PYPL   63.22 (-0.46%)
XOM   118.85 (-0.69%)
QQQ   431.62 (+0.13%)
AAPL   172.85 (+0.09%)
MSFT   417.32 (+0.89%)
META   504.60 (+0.87%)
GOOGL   154.95 (+0.06%)
AMZN   184.13 (+0.28%)
TSLA   155.43 (-3.75%)
NVDA   876.58 (+1.93%)
AMD   163.14 (+1.76%)
NIO   3.77 (-3.08%)
BABA   69.64 (-1.39%)
T   16.08 (-0.99%)
F   12.10 (-1.06%)
MU   119.27 (-1.73%)
GE   155.06 (+0.88%)
CGC   6.77 (-3.01%)
DIS   113.33 (+0.34%)
AMC   2.47 (+0.00%)
PFE   25.87 (-0.15%)
PYPL   63.22 (-0.46%)
XOM   118.85 (-0.69%)
QQQ   431.62 (+0.13%)
AAPL   172.85 (+0.09%)
MSFT   417.32 (+0.89%)
META   504.60 (+0.87%)
GOOGL   154.95 (+0.06%)
AMZN   184.13 (+0.28%)
TSLA   155.43 (-3.75%)
NVDA   876.58 (+1.93%)
AMD   163.14 (+1.76%)
NIO   3.77 (-3.08%)
BABA   69.64 (-1.39%)
T   16.08 (-0.99%)
F   12.10 (-1.06%)
MU   119.27 (-1.73%)
GE   155.06 (+0.88%)
CGC   6.77 (-3.01%)
DIS   113.33 (+0.34%)
AMC   2.47 (+0.00%)
PFE   25.87 (-0.15%)
PYPL   63.22 (-0.46%)
XOM   118.85 (-0.69%)
QQQ   431.62 (+0.13%)
AAPL   172.85 (+0.09%)
MSFT   417.32 (+0.89%)
META   504.60 (+0.87%)
GOOGL   154.95 (+0.06%)
AMZN   184.13 (+0.28%)
TSLA   155.43 (-3.75%)
NVDA   876.58 (+1.93%)
AMD   163.14 (+1.76%)
NIO   3.77 (-3.08%)
BABA   69.64 (-1.39%)
T   16.08 (-0.99%)
F   12.10 (-1.06%)
MU   119.27 (-1.73%)
GE   155.06 (+0.88%)
CGC   6.77 (-3.01%)
DIS   113.33 (+0.34%)
AMC   2.47 (+0.00%)
PFE   25.87 (-0.15%)
PYPL   63.22 (-0.46%)
XOM   118.85 (-0.69%)
Free Trial

U.S. Physical Therapy (USPH) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free USPH Stock Alerts
$99.51
-1.50 (-1.49%)
(As of 10:07 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

U.S. Physical Therapy Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-5.50%
3 Month
Performance
+6.65%
6 Month
Performance
+15.95%
Year-To-Date
Performance
+8.38%
1 Year
Performance
-3.99%
Receive USPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Physical Therapy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

USPH Stock Chart for Tuesday, April, 16, 2024

USPH Chart by TradingView

U.S. Physical Therapy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$102.70$100.95
-1.71%		$103.87$100.4582,954 shs$1.52 billion
04/12/2024$104.40$102.60
-1.72%		$104.80$101.7698,999 shs$1.55 billion
04/11/2024$104.15$104.40
+0.24%		$105.58$103.3481,491 shs$1.57 billion
04/10/2024$106.82$104.15
-2.50%		$105.33$102.43104,694 shs$1.57 billion
04/09/2024$107.18$106.82
-0.33%		$108.85$106.3535,045 shs$1.61 billion
04/08/2024$106.43$107.18
+0.70%		$108.91$106.96103,535 shs$1.62 billion
04/05/2024$105.05$106.43
+1.31%		$108.16$104.3780,234 shs$1.60 billion
04/04/2024$105.85$105.05
-0.76%		$112.52$104.18114,683 shs$1.58 billion
04/03/2024$107.20$105.85
-1.26%		$108.85$105.8596,019 shs$1.60 billion
04/02/2024$112.25$107.20
-4.50%		$110.84$106.4488,618 shs$1.62 billion
04/01/2024$112.87$112.25
-0.55%		$113.37$110.3080,525 shs$1.69 billion
03/29/2024$112.86$112.87
+0.01%		$113.21$110.6565,902 shs$1.70 billion
03/28/2024$110.90$112.86
+1.77%		$113.21$110.9465,902 shs$1.70 billion
03/27/2024$109.66$110.90
+1.13%		$111.84$110.1443,749 shs$1.67 billion
03/26/2024$110.07$109.66
-0.37%		$111.68$108.9952,203 shs$1.65 billion
03/25/2024$110.66$110.07
-0.53%		$111.58$109.9857,886 shs$1.66 billion
03/22/2024$110.19$110.58
+0.35%		$111.30$109.5764,629 shs$1.67 billion
03/21/2024$109.13$110.19
+0.97%		$110.44$109.0052,687 shs$1.66 billion
03/20/2024$109.19$109.13
-0.05%		$109.34$107.5750,773 shs$1.64 billion
03/19/2024$106.97$109.19
+2.08%		$109.43$107.9255,910 shs$1.65 billion
03/18/2024$106.69$106.97
+0.26%		$108.74$106.8056,492 shs$1.61 billion
03/15/2024$106.60$106.82
+0.21%		$106.86$105.50134,323 shs$1.61 billion
03/14/2024$107.78$106.60
-1.09%		$106.87$105.6350,411 shs$1.61 billion
03/13/2024$106.26$107.78
+1.43%		$108.26$106.4661,114 shs$1.62 billion
03/12/2024$105.97$106.26
+0.27%		$106.26$104.8839,259 shs$1.60 billion
03/11/2024$104.89$105.97
+1.03%		$106.69$103.9151,542 shs$1.60 billion
03/08/2024$105.40$105.07
-0.31%		$107.07$104.6045,532 shs$1.58 billion
03/07/2024$105.14$105.40
+0.25%		$106.54$104.7837,368 shs$1.59 billion
03/06/2024$103.96$105.14
+1.14%		$105.77$103.5387,741 shs$1.58 billion
03/05/2024$105.64$103.96
-1.59%		$107.46$103.17121,566 shs$1.57 billion
03/04/2024$104.62$105.64
+0.97%		$106.22$103.7484,858 shs$1.59 billion
03/01/2024$106.44$104.67
-1.66%		$107.13$104.2488,812 shs$1.57 billion
02/29/2024$99.87$106.44
+6.58%		$107.26$97.26112,235 shs$1.60 billion
02/28/2024$102.77$99.87
-2.82%		$103.08$99.19102,927 shs$1.50 billion
02/27/2024$101.04$102.77
+1.71%		$102.83$100.3079,730 shs$1.54 billion
02/26/2024$102.01$101.04
-0.95%		$102.63$100.7868,716 shs$1.51 billion
02/23/2024$102.16$101.92
-0.23%		$102.93$101.5857,407 shs$1.53 billion
02/22/2024$101.62$102.16
+0.53%		$102.93$100.4881,367 shs$1.53 billion
02/21/2024$102.25$101.62
-0.62%		$102.33$100.2399,511 shs$1.52 billion
02/20/2024$101.70$102.25
+0.54%		$102.81$99.39124,745 shs$1.53 billion
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$101.70$101.70$103.11$96.19146,700 shs$1.52 billion
02/16/2024$98.18$101.70
+3.59%		$103.11$96.19146,604 shs$1.52 billion
02/15/2024$96.27$98.18
+1.98%		$98.18$95.1067,355 shs$1.47 billion
02/14/2024$93.10$96.27
+3.40%		$96.27$93.2965,089 shs$1.44 billion
02/13/2024$96.67$93.10
-3.69%		$96.00$92.5476,547 shs$1.40 billion
02/12/2024$95.82$96.67
+0.89%		$97.63$95.2357,023 shs$1.45 billion
02/09/2024$93.73$95.83
+2.24%		$95.97$92.4154,105 shs$1.44 billion
02/08/2024$93.81$93.73
-0.09%		$94.43$93.1546,188 shs$1.41 billion
02/07/2024$93.75$93.81
+0.06%		$93.92$92.7946,513 shs$1.41 billion
02/06/2024$93.08$93.75
+0.72%		$94.22$93.0545,138 shs$1.41 billion
02/05/2024$94.37$93.08
-1.37%		$93.96$92.0148,154 shs$1.40 billion
02/02/2024$94.67$94.37
-0.31%		$95.04$92.9865,862 shs$1.41 billion
02/01/2024$92.27$94.67
+2.60%		$94.91$92.2050,414 shs$1.42 billion
01/31/2024$96.27$92.27
-4.15%		$96.93$92.0874,243 shs$1.38 billion
01/30/2024$95.79$96.27
+0.50%		$96.32$94.6254,117 shs$1.44 billion
01/29/2024$94.15$95.79
+1.74%		$95.98$93.1345,168 shs$1.44 billion
01/26/2024$94.42$94.15
-0.29%		$95.46$93.9331,950 shs$1.41 billion
01/25/2024$93.97$94.42
+0.48%		$95.51$92.8244,109 shs$1.42 billion
01/24/2024$94.00$93.97
-0.04%		$95.09$93.5253,403 shs$1.41 billion
01/23/2024$94.81$94.00
-0.85%		$95.38$93.4548,609 shs$1.41 billion
01/22/2024$93.44$94.81
+1.47%		$97.00$94.3975,989 shs$1.42 billion
01/19/2024$93.80$93.61
-0.20%		$95.34$92.3089,763 shs$1.40 billion
01/18/2024$92.64$93.80
+1.25%		$93.84$91.8375,687 shs$1.41 billion
01/17/2024$95.71$92.64
-3.21%		$96.23$92.4953,194 shs$1.39 billion
01/16/2024$94.65$95.71
+1.12%		$95.71$93.1676,973 shs$1.43 billion
01/15/2024$94.65$94.65$97.18$93.7859,200 shs$1.42 billion

Related Companies:
This page (NYSE:USPH) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings