Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free USPH Stock Alerts

U.S. Physical Therapy (USPH) Stock Chart & Stock Price History

U.S. Physical Therapy logo
$65.66 -0.13 (-0.20%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$65.57 -0.09 (-0.14%)
As of 06/12/2026 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

U.S. Physical Therapy Stock Price Performance

The U.S. Physical Therapy (USPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.82%, with a year-to-date return of -15.94%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, U.S. Physical Therapy traded at $65.66 with a market cap of $999.35 million and volume of 146,353 shares. Five years ago, the stock traded at $119.20, representing a 44.92% decrease over that period. At the time, it had a market cap of $1.55 billion and a volume of 26,946 shares.

Receive USPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Physical Therapy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.15%
1 Month
Performance
+0.35%
3 Month
Performance
-14.58%
Year-To-Date
Performance
-15.94%
1 Year
Performance
-14.82%
5 Year
Performance
-44.92%

USPH Stock Chart for Sunday, June, 14, 2026

USPH Chart by TradingView

U.S. Physical Therapy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$65.67$65.66
-0.02%		$66.94$65.23146,353 shs$999.35 million
06/11/2026$62.92$65.67
+4.37%		$65.91$63.01192,393 shs$999.45 million
06/10/2026$61.86$62.92
+1.72%		$63.08$61.37222,611 shs$957.63 million
06/09/2026$61.56$61.86
+0.49%		$63.08$61.47171,153 shs$941.45 million
06/08/2026$63.45$61.56
-2.99%		$63.68$61.06218,949 shs$936.81 million
06/05/2026$62.10$63.45
+2.18%		$63.85$61.45132,900 shs$965.65 million
06/04/2026$61.98$62.10
+0.19%		$64.07$61.50191,997 shs$945.09 million
06/03/2026$62.48$61.98
-0.80%		$63.47$61.32186,370 shs$943.26 million
06/02/2026$62.57$62.48
-0.15%		$62.59$61.42139,471 shs$951.63 million
06/01/2026$64.39$62.57
-2.83%		$65.29$61.33266,835 shs$952.27 million
05/29/2026$64.18$64.39
+0.33%		$64.90$62.93195,897 shs$979.99 million
05/28/2026$64.20$64.18
-0.04%		$64.35$62.20199,665 shs$976.74 million
05/27/2026$62.28$64.20
+3.08%		$64.39$62.73188,914 shs$977.06 million
05/26/2026$62.02$62.28
+0.42%		$62.94$61.05158,083 shs$947.90 million
05/25/2026$62.02$62.02$63.07$61.00140,014 shs$943.96 million
05/22/2026$62.77$62.02
-1.19%		$63.07$61.00140,014 shs$943.96 million
05/21/2026$62.24$62.77
+0.85%		$63.39$61.00297,388 shs$955.34 million
05/20/2026$61.72$62.24
+0.84%		$62.97$60.35213,346 shs$947.20 million
05/19/2026$65.21$61.72
-5.35%		$65.00$61.41218,722 shs$939.41 million
05/18/2026$62.95$65.21
+3.59%		$65.80$62.86402,647 shs$992.51 million
05/15/2026$65.43$62.95
-3.79%		$65.41$62.46354,852 shs$958.16 million
05/14/2026$60.22$65.43
+8.65%		$65.78$60.87495,732 shs$995.81 million
05/13/2026$61.05$60.22
-1.36%		$61.52$59.57350,939 shs$916.55 million
Related Companies

This page (NYSE:USPH) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
Read this warning immediately
Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the bigg...
Porter & Company | Sponsoredtc pixel