QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
Log in
NASDAQ:ACHC

Acadia Healthcare Options Chain and Prices

$54.30
-0.74 (-1.34 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$53.14
Now: $54.30
$55.73
50-Day Range
$49.54
MA: $52.59
$56.04
52-Week Range
$11.09
Now: $54.30
$57.50
Volume552,396 shs
Average Volume608,078 shs
Market Capitalization$4.83 billion
P/E Ratio48.05
Dividend YieldN/A
Beta1.49

Options Chain

Acadia Healthcare (NASDAQ:ACHC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$75.00$0.000Call0000
(+0)
0.00
3/19/2021$70.00$0.000Call1108
(+5)
0.675685
(-0.047992)
0.01
3/19/2021$65.00$0.225Call200657
(+0)
0.60186
(+0.05393)
0.0788162
3/19/2021$60.00$0.000Call210346
(-5)
0.534768
(+0.010911)
0.02
3/19/2021$55.00$0.000Call6211071
(-3)
0.641415
(+0.145129)
0.06
3/19/2021$50.00$4.200Call28918174
(-1)
0.01.016
3/19/2021$45.00$9.600Call10050
(+0)
0.697953
(-0.147692)
0.9190271
3/19/2021$40.00$14.600Call00088
(+0)
1.02314
(+0.076918)
0.9426440
3/19/2021$35.00$19.350Call10083
(-10)
1.00686
(+0.187352)
0.9878941
3/19/2021$30.00$24.250Call000124
(+0)
0
3/19/2021$25.00$29.450Call0004
(+0)
1.98413
(+0.287371)
0.9833950
3/19/2021$22.50$31.950Call0001
(+0)
2.22781
(+0.679647)
0.9852450
3/19/2021$20.00$34.450Call0004
(+0)
2.5008
(+0.758905)
0.9869140
3/19/2021$17.50$36.900Call0000
(+0)
2.64213
(+0.68043)
0.9913880
3/19/2021$15.00$39.400Call0000
(+0)
3.00898
(+0.244884)
0.9921120
3/19/2021$12.50$41.900Call0000
(+0)
3.41829
(+0.8641)
0.993170
3/19/2021$75.00$20.550Put0000
(+0)
0.00
3/19/2021$70.00$15.600Put0000
(+0)
0.00
3/19/2021$65.00$10.950Put0000
(+0)
0.622172-0.9167030
3/19/2021$60.00$5.650Put240011
(+0)
0.016
3/19/2021$55.00$2.400Put120042
(+0)
0.456392
(-0.041437)
-0.5362744
3/19/2021$50.00$0.600Put180028
(+0)
0.492524
(-0.053159)
-0.18982410
3/19/2021$45.00$0.000Put3416055
(+0)
0.6353170.011
3/19/2021$40.00$0.000Put0003
(+0)
0.00
3/19/2021$35.00$0.000Put000272
(+0)
0.00
3/19/2021$30.00$0.000Put00036
(+0)
0.00
3/19/2021$25.00$0.000Put000102
(+0)
0.00
3/19/2021$22.50$0.000Put00043
(+0)
0.00
3/19/2021$20.00$0.000Put00034
(+0)
0.00
3/19/2021$17.50$0.000Put00030
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.