Free Trial

Acadia Healthcare (ACHC) Options Chain & Prices

Acadia Healthcare logo
$23.90 +0.71 (+3.06%)
Closing price 07/3/2025 03:54 PM Eastern
Extended Trading
$23.76 -0.14 (-0.60%)
As of 07/3/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$20.00$0.189Put5 - 5139
(+0)
67.83%
(-0.60%)
-0.1152822
7/18/2025$22.50$0.703Put10 - - 43
(+2)
58.75%
(-2.40%)
-0.3514461
7/18/2025$22.50$1.610Call1781600
(+0)
58.75%
(-2.39%)
0.6531694
7/18/2025$25.00$2.164Put4 - 43
(+0)
60.61%
(-1.25%)
-0.6871881
7/18/2025$25.00$0.561Call372 - 1647
(+3)
60.61%
(-1.25%)
0.3215964
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACHC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners