NASDAQ:ACHC

Acadia Healthcare - ACHC Options Chain & Prices

$84.18

-2.22 (-2.57%)

(As of 11/28/2022 12:00 AM ET)

Add

Compare

Today's Range: $83.88
▼
$85.97
50-Day Range: $76.72
▼
$86.76
52-Week Range: $50.07
▼
$88.17

Volume: 441,919 shs
Average Volume: 623,044 shs
Market Capitalization: $7.66 billion

P/E Ratio: 27.15
Dividend Yield: N/A
Price Target: $86.00

ACHC Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/16/2022	$125.00	$0.000	Call	0	0	0	0 (+0)	0.467878 (+0.129848)	0.000091	0
12/16/2022	$120.00	$0.001	Call	0	0	0	0 (+0)	0.467878 (+0.129848)	0.000415	0
12/16/2022	$115.00	$0.004	Call	0	0	0	0 (+0)	0.467878 (+0.130208)	0.00171	0
12/16/2022	$110.00	$0.016	Call	0	0	0	0 (+0)	0.467878 (+0.130208)	0.006278	0
12/16/2022	$105.00	$0.061	Call	0	0	0	1 (+0)	0.467878 (+0.130208)	0.020339	0
12/16/2022	$100.00	$0.200	Call	0	0	0	3 (+0)	0.467878 (+0.129848)	0.057351	0
12/16/2022	$95.00	$0.376	Call	0	0	0	6 (+0)	0.41375 (+0.07608)	0.107333	0
12/16/2022	$90.00	$0.912	Call	3	0	3	17 (+0)	0.377024 (+0.061312)	0.233312	2
12/16/2022	$85.00	$2.261	Call	0	0	0	172 (+0)	0.344514 (+0.018135)	0.475179	0
12/16/2022	$80.00	$5.502	Call	0	0	0	33 (+0)	0.389116 (+0.00299)	0.743075	0
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
12/16/2022	$75.00	$9.761	Call	0	0	0	6 (+0)	0.443703 (-0.028379)	0.892067	0
12/16/2022	$70.00	$14.502	Call	0	0	0	1 (+0)	0.520518 (+0.048932)	0.952643	0
12/16/2022	$65.00	$19.328	Call	0	0	0	0 (+0)	0.520518 (+0.048436)	0.990398	0
12/16/2022	$60.00	$24.286	Call	0	0	0	0 (+0)	0.520518 (+0.048436)	0.999733	0
12/16/2022	$55.00	$29.273	Call	0	0	0	0 (+0)	0.520518 (+0.048436)	1.0	0
12/16/2022	$50.00	$34.262	Call	0	0	0	0 (+0)	0.520518 (+0.048436)	1.0	0
12/16/2022	$45.00	$39.252	Call	0	0	0	0 (+0)	0.520518 (+0.048436)	1.0	0
12/16/2022	$40.00	$44.242	Call	0	0	0	0 (+0)	0.520518 (+0.048932)	1.0	0
12/16/2022	$125.00	$40.930	Put	0	0	0	0 (+0)	0.467878 (+0.129848)	-1.0	0
12/16/2022	$120.00	$35.925	Put	0	0	0	0 (+0)	0.467878 (+0.129848)	-1.0	0
12/16/2022	$115.00	$30.930	Put	0	0	0	0 (+0)	0.467878 (+0.130208)	-1.0	0
12/16/2022	$110.00	$25.930	Put	0	0	0	0 (+0)	0.467878 (+0.129848)	-1.0	0
12/16/2022	$105.00	$20.930	Put	0	0	0	0 (+0)	0.467878 (+0.129848)	-0.998668	0
12/16/2022	$100.00	$15.991	Put	0	0	0	0 (+0)	0.467878 (+0.129848)	-0.960332	0
12/16/2022	$95.00	$11.131	Put	0	0	0	0 (+0)	0.41375 (+0.07608)	-0.908548	0
12/16/2022	$90.00	$6.626	Put	0	0	0	0 (+0)	0.377024 (+0.061312)	-0.778097	0
12/16/2022	$85.00	$2.950	Put	9	0	9	84 (+0)	0.344514 (+0.018135)	-0.531204	9
12/16/2022	$80.00	$1.180	Put	1	0	1	20 (+1)	0.389116 (+0.00299)	-0.259538	1
12/16/2022	$75.00	$0.449	Put	0	0	0	2 (+0)	0.443703 (-0.028379)	-0.109445	0
12/16/2022	$70.00	$0.200	Put	0	0	0	8 (+0)	0.520518 (+0.048932)	-0.048578	0
12/16/2022	$65.00	$0.035	Put	0	0	0	5 (+0)	0.520518 (+0.048932)	-0.010717	0
12/16/2022	$60.00	$0.004	Put	0	0	0	0 (+0)	0.520518 (+0.048436)	-0.001363	0
12/16/2022	$55.00	$0.000	Put	0	0	0	0 (+0)	0.520518 (+0.048436)	-0.000085	0
12/16/2022	$50.00	$0.000	Put	0	0	0	0 (+0)	0.520518 (+0.048932)	-0.0000020	0
12/16/2022	$45.00	$0.000	Put	0	0	0	15 (+0)	0.520518 (+0.048932)	0.0	0
12/16/2022	$40.00	$0.000	Put	0	0	0	31 (+0)	0.520518 (+0.048932)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:ACHC) was last updated on 11/29/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Acadia Healthcare - ACHC Options Chain & Prices

ACHC Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info