Last Chance: Get 30 Days of MarketBeat All Access for FREE, then just $399 $199 for the year.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
×
EXTENDED - TODAY ONLY: MarketBeat All Access For Just $399 $199 (save 50%)
×
S&P 500   3,967.79 (+0.10%)
DOW   33,870.41 (+0.06%)
QQQ   283.11 (+0.14%)
AAPL   144.41 (+0.13%)
MSFT   241.10 (-0.27%)
META   108.99 (+0.19%)
GOOGL   96.10 (+0.05%)
AMZN   94.00 (+0.05%)
TSLA   184.96 (+1.12%)
NVDA   158.83 (+0.35%)
NIO   10.57 (+4.45%)
BABA   80.21 (+5.71%)
AMD   73.51 (+0.44%)
T   18.79 (-0.16%)
MU   55.48 (-0.48%)
F   13.82 (+0.66%)
DIS   96.01 (+0.33%)
AMC   7.30 (-0.41%)
PYPL   79.56 (-0.46%)
PFE   49.67 (+0.20%)
NFLX   281.50 (+0.12%)
S&P 500   3,967.79 (+0.10%)
DOW   33,870.41 (+0.06%)
QQQ   283.11 (+0.14%)
AAPL   144.41 (+0.13%)
MSFT   241.10 (-0.27%)
META   108.99 (+0.19%)
GOOGL   96.10 (+0.05%)
AMZN   94.00 (+0.05%)
TSLA   184.96 (+1.12%)
NVDA   158.83 (+0.35%)
NIO   10.57 (+4.45%)
BABA   80.21 (+5.71%)
AMD   73.51 (+0.44%)
T   18.79 (-0.16%)
MU   55.48 (-0.48%)
F   13.82 (+0.66%)
DIS   96.01 (+0.33%)
AMC   7.30 (-0.41%)
PYPL   79.56 (-0.46%)
PFE   49.67 (+0.20%)
NFLX   281.50 (+0.12%)
S&P 500   3,967.79 (+0.10%)
DOW   33,870.41 (+0.06%)
QQQ   283.11 (+0.14%)
AAPL   144.41 (+0.13%)
MSFT   241.10 (-0.27%)
META   108.99 (+0.19%)
GOOGL   96.10 (+0.05%)
AMZN   94.00 (+0.05%)
TSLA   184.96 (+1.12%)
NVDA   158.83 (+0.35%)
NIO   10.57 (+4.45%)
BABA   80.21 (+5.71%)
AMD   73.51 (+0.44%)
T   18.79 (-0.16%)
MU   55.48 (-0.48%)
F   13.82 (+0.66%)
DIS   96.01 (+0.33%)
AMC   7.30 (-0.41%)
PYPL   79.56 (-0.46%)
PFE   49.67 (+0.20%)
NFLX   281.50 (+0.12%)
S&P 500   3,967.79 (+0.10%)
DOW   33,870.41 (+0.06%)
QQQ   283.11 (+0.14%)
AAPL   144.41 (+0.13%)
MSFT   241.10 (-0.27%)
META   108.99 (+0.19%)
GOOGL   96.10 (+0.05%)
AMZN   94.00 (+0.05%)
TSLA   184.96 (+1.12%)
NVDA   158.83 (+0.35%)
NIO   10.57 (+4.45%)
BABA   80.21 (+5.71%)
AMD   73.51 (+0.44%)
T   18.79 (-0.16%)
MU   55.48 (-0.48%)
F   13.82 (+0.66%)
DIS   96.01 (+0.33%)
AMC   7.30 (-0.41%)
PYPL   79.56 (-0.46%)
PFE   49.67 (+0.20%)
NFLX   281.50 (+0.12%)
NASDAQ:ACHC

Acadia Healthcare - ACHC Options Chain & Prices

$84.18
-2.22 (-2.57%)
(As of 11/28/2022 12:00 AM ET)
Add
Compare
Today's Range
$83.88
$85.97
50-Day Range
$76.72
$86.76
52-Week Range
$50.07
$88.17
Volume
441,919 shs
Average Volume
623,044 shs
Market Capitalization
$7.66 billion
P/E Ratio
27.15
Dividend Yield
N/A
Price Target
$86.00

ACHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$125.00$0.000Call0000
(+0)
0.467878
(+0.129848)
0.0000910
12/16/2022$120.00$0.001Call0000
(+0)
0.467878
(+0.129848)
0.0004150
12/16/2022$115.00$0.004Call0000
(+0)
0.467878
(+0.130208)
0.001710
12/16/2022$110.00$0.016Call0000
(+0)
0.467878
(+0.130208)
0.0062780
12/16/2022$105.00$0.061Call0001
(+0)
0.467878
(+0.130208)
0.0203390
12/16/2022$100.00$0.200Call0003
(+0)
0.467878
(+0.129848)
0.0573510
12/16/2022$95.00$0.376Call0006
(+0)
0.41375
(+0.07608)
0.1073330
12/16/2022$90.00$0.912Call30317
(+0)
0.377024
(+0.061312)
0.2333122
12/16/2022$85.00$2.261Call000172
(+0)
0.344514
(+0.018135)
0.4751790
12/16/2022$80.00$5.502Call00033
(+0)
0.389116
(+0.00299)
0.7430750
12/16/2022$75.00$9.761Call0006
(+0)
0.443703
(-0.028379)
0.8920670
12/16/2022$70.00$14.502Call0001
(+0)
0.520518
(+0.048932)
0.9526430
12/16/2022$65.00$19.328Call0000
(+0)
0.520518
(+0.048436)
0.9903980
12/16/2022$60.00$24.286Call0000
(+0)
0.520518
(+0.048436)
0.9997330
12/16/2022$55.00$29.273Call0000
(+0)
0.520518
(+0.048436)
1.00
12/16/2022$50.00$34.262Call0000
(+0)
0.520518
(+0.048436)
1.00
12/16/2022$45.00$39.252Call0000
(+0)
0.520518
(+0.048436)
1.00
12/16/2022$40.00$44.242Call0000
(+0)
0.520518
(+0.048932)
1.00
12/16/2022$125.00$40.930Put0000
(+0)
0.467878
(+0.129848)
-1.00
12/16/2022$120.00$35.925Put0000
(+0)
0.467878
(+0.129848)
-1.00
12/16/2022$115.00$30.930Put0000
(+0)
0.467878
(+0.130208)
-1.00
12/16/2022$110.00$25.930Put0000
(+0)
0.467878
(+0.129848)
-1.00
12/16/2022$105.00$20.930Put0000
(+0)
0.467878
(+0.129848)
-0.9986680
12/16/2022$100.00$15.991Put0000
(+0)
0.467878
(+0.129848)
-0.9603320
12/16/2022$95.00$11.131Put0000
(+0)
0.41375
(+0.07608)
-0.9085480
12/16/2022$90.00$6.626Put0000
(+0)
0.377024
(+0.061312)
-0.7780970
12/16/2022$85.00$2.950Put90984
(+0)
0.344514
(+0.018135)
-0.5312049
12/16/2022$80.00$1.180Put10120
(+1)
0.389116
(+0.00299)
-0.2595381
12/16/2022$75.00$0.449Put0002
(+0)
0.443703
(-0.028379)
-0.1094450
12/16/2022$70.00$0.200Put0008
(+0)
0.520518
(+0.048932)
-0.0485780
12/16/2022$65.00$0.035Put0005
(+0)
0.520518
(+0.048932)
-0.0107170
12/16/2022$60.00$0.004Put0000
(+0)
0.520518
(+0.048436)
-0.0013630
12/16/2022$55.00$0.000Put0000
(+0)
0.520518
(+0.048436)
-0.0000850
12/16/2022$50.00$0.000Put0000
(+0)
0.520518
(+0.048932)
-0.00000200
12/16/2022$45.00$0.000Put00015
(+0)
0.520518
(+0.048932)
0.00
12/16/2022$40.00$0.000Put00031
(+0)
0.520518
(+0.048932)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:ACHC) was last updated on 11/29/2022 by MarketBeat.com Staff