Log in

Select Medical Options Chain and Prices (NYSE:SEM)

$28.21
+2.12 (+8.13 %)
(As of 02/23/2020 06:34 AM ET)
Today's Range
$27.01
Now: $28.21
$28.61
50-Day Range
$22.81
MA: $24.08
$28.21
52-Week Range
$12.96
Now: $28.21
$28.61
Volume2.16 million shs
Average Volume908,811 shs
Market Capitalization$3.79 billion
P/E Ratio25.65
Dividend YieldN/A
Beta1.33

Options Chain

Select Medical (NYSE:SEM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$31.00$0.125Call500.277774 (-0.13184)0.120769
3/20/2020$30.00$0.300Call1100.2875380.236688
3/20/2020$29.00$0.600Call1111 (+11)0.29409 (-0.1437)0.388579
3/20/2020$28.00$0.925Call49 (+9)0.256714 (-0.155597)0.56285
3/20/2020$27.00$1.775Call011 (+1)0.340247 (-0.068384)0.700406
3/20/2020$26.00$2.525Call122118 (+4)0.348321 (+0.088053)0.817741
3/20/2020$25.00$3.300Call1333 (-1)0.289017 (-0.094015)0.941174
3/20/2020$24.00$4.350Call27256 (-4)0.419344 (-0.053412)0.927906
3/20/2020$23.00$5.200Call53101 (-29)
3/20/2020$22.00$7.350Call1131.21909 (+0.399052)0.818295
3/20/2020$21.00$8.300Call0181.3332 (+0.179178)0.83826
3/20/2020$20.00$8.250Call14,0000.552284 (-0.097417)0.99018
3/20/2020$19.00$10.300Call021.62497 (+0.430425)0.865632
3/20/2020$18.00$11.300Call1161.78047 (+0.758003)0.877019
3/20/2020$17.00$12.300Call501.944 (+0.220346)0.887275
3/20/2020$16.00$13.300Call0202.11697 (+0.254959)0.89661
3/20/2020$15.00$14.300Call022.30108 (+0.494435)0.905185
3/20/2020$14.00$15.300Call002.49837 (+0.183106)0.91313
3/20/2020$13.00$16.200Call002.6382 (+0.118442)0.923255
3/20/2020$12.00$17.050Call012.70095 (+0.123597)0.935534
3/20/2020$11.00$18.000Call002.8818 (+0.168898)0.943012
3/20/2020$10.00$19.200Call003.37091 (+0.113689)0.942828
3/20/2020$9.00$20.250Call003.78409 (+0.508699)0.946874
3/20/2020$8.00$20.850Call003.53241 (+0.168702)0.962344
3/20/2020$31.00$3.025Put000.352564 (-0.182709)-0.820786
3/20/2020$30.00$2.150Put000.324628 (-0.038432)-0.739096
3/20/2020$29.00$1.425Put000.316603 (-0.220149)-0.604494
3/20/2020$28.00$0.675Put000.252822 (-0.096221)-0.438443
3/20/2020$27.00$0.525Put000.336059 (-0.026883)-0.298453
3/20/2020$26.00$0.350Put020.381615-0.19999
3/20/2020$25.00$0.175Put010.385367-0.113335
3/20/2020$24.00$0.050Put020.35246-0.042345
3/20/2020$23.00$0.000Put0240
3/20/2020$22.00$0.000Put01450
3/20/2020$21.00$0.000Put080
3/20/2020$20.00$0.125Put010.789589-0.044688
3/20/2020$19.00$0.000Put000
3/20/2020$18.00$0.000Put000
3/20/2020$17.00$0.000Put000
3/20/2020$16.00$0.000Put000
3/20/2020$15.00$0.000Put000
3/20/2020$14.00$0.000Put000
3/20/2020$13.00$0.000Put000
3/20/2020$12.00$0.000Put000
3/20/2020$11.00$0.000Put010
3/20/2020$10.00$0.000Put000
3/20/2020$9.00$0.000Put000
3/20/2020$8.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: What is a Call Option?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel