NYSE:GMEDGlobus Medical Options Chain and Prices

$56.34

+0.88 (+1.59 %)

(As of 05/28/2020 12:35 PM ET)

Add

Compare

Today's Range

$54.79

Now: $56.34▼

$56.89

50-Day Range

$42.16

MA: $47.85▼

$55.11

52-Week Range

$33.41

Now: $56.34▼

$60.15

Volume63,202 shs

Average Volume1.31 million shs

Market Capitalization$5.50 billion

P/E Ratio38.86

Dividend YieldN/A

Beta0.98

Globus Medical (NYSE:GMED) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$75.00	$0.000	Call	0	19 (+6)		0
6/19/2020	$70.00	$0.000	Call	0	67		0
6/19/2020	$67.50	$0.000	Call	0	19 (+3)		0
6/19/2020	$65.00	$0.000	Call	12	61 (+14)	0.494354 (-0.023036)	0
6/19/2020	$62.50	$0.700	Call	3	202 (+108)	0.507011 (+0.026036)	0.190825
6/19/2020	$60.00	$0.775	Call	83	1,129 (+24)	0.413571 (-0.083309)	0.240276
6/19/2020	$57.50	$1.950	Call	88	864 (+230)	0.504881 (+0.033378)	0.412476
6/19/2020	$55.00	$2.425	Call	53	1,171 (-35)	0.395322 (-0.115924)	0.553358
6/19/2020	$52.50	$3.650	Call	13	667	0.331702 (-0.115756)	0.758371
6/19/2020	$50.00	$6.450	Call	11	651 (-11)	0.559162 (+0.156743)	0.790733

6/19/2020	$47.50	$8.250	Call	4	234	0.478967 (-0.013749)	0.911366
6/19/2020	$45.00	$9.900	Call	0	58	0	1
6/19/2020	$42.50	$12.300	Call	0	134	0	1
6/19/2020	$40.00	$15.300	Call	0	47	0	1
6/19/2020	$37.50	$17.950	Call	0	0
6/19/2020	$35.00	$19.850	Call	0	1	0	1
6/19/2020	$32.50	$22.950	Call	0	0
6/19/2020	$30.00	$25.450	Call	0	0
6/19/2020	$27.50	$27.950	Call	0	0
6/19/2020	$25.00	$30.450	Call	0	0
6/19/2020	$22.50	$32.950	Call	0	0
6/19/2020	$20.00	$35.150	Call	0	0
6/19/2020	$75.00	$19.550	Put	0	0	0.476472	-0.994572
6/19/2020	$70.00	$14.850	Put	0	0	0.640283	-0.918599
6/19/2020	$67.50	$12.200	Put	0	0	0.482454	-0.94185
6/19/2020	$65.00	$9.750	Put	0	0	0.439123	-0.920631
6/19/2020	$62.50	$7.500	Put	5	10	0.443659 (-0.030755)	-0.849014
6/19/2020	$60.00	$5.950	Put	12	82 (+50)	0.546811 (+0.189927)	-0.692546
6/19/2020	$57.50	$4.000	Put	0	60 (+42)	0.505622 (+0.07188)	-0.587882
6/19/2020	$55.00	$2.250	Put	30	201 (+38)	0.446616 (+0.027475)	-0.44814
6/19/2020	$52.50	$1.125	Put	19	219 (+23)	0.425007 (+0.00064)	-0.285285
6/19/2020	$50.00	$0.775	Put	18	578 (+19)	0.503931 (+0.050025)	-0.187901
6/19/2020	$47.50	$0.250	Put	0	65	0.461091 (+0.032817)	-0.080465
6/19/2020	$45.00	$0.000	Put	0	14		0
6/19/2020	$42.50	$0.000	Put	0	1,899		0
6/19/2020	$40.00	$0.000	Put	0	472		0
6/19/2020	$37.50	$0.000	Put	0	332		0
6/19/2020	$35.00	$0.000	Put	0	379		0
6/19/2020	$32.50	$0.000	Put	0	0		0
6/19/2020	$30.00	$0.000	Put	0	404		0
6/19/2020	$27.50	$0.000	Put	0	0		0
6/19/2020	$25.00	$0.000	Put	0	0		0
6/19/2020	$22.50	$0.000	Put	0	0		0
6/19/2020	$20.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/28/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:GMEDGlobus Medical Options Chain and Prices

Adding

Adding

Adding Globus Medical Inc

Options Chain

Globus Medical (NYSE:GMED) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources