AAPL   321.44 (+1.05%)
MSFT   182.42 (+0.33%)
FB   229.57 (+0.19%)
GOOGL   1,432.17 (+0.84%)
AMZN   2,422.84 (+0.52%)
NVDA   347.14 (+1.80%)
BABA   200.25 (-0.46%)
GE   7.08 (-2.88%)
TSLA   818.12 (-0.26%)
AMD   53.36 (+1.18%)
T   31.51 (-1.10%)
ACB   16.37 (+6.99%)
DIS   118.72 (-2.31%)
NFLX   421.09 (+0.29%)
BAC   25.23 (-2.89%)
BA   154.53 (+3.35%)
AAPL   321.44 (+1.05%)
MSFT   182.42 (+0.33%)
FB   229.57 (+0.19%)
GOOGL   1,432.17 (+0.84%)
AMZN   2,422.84 (+0.52%)
NVDA   347.14 (+1.80%)
BABA   200.25 (-0.46%)
GE   7.08 (-2.88%)
TSLA   818.12 (-0.26%)
AMD   53.36 (+1.18%)
T   31.51 (-1.10%)
ACB   16.37 (+6.99%)
DIS   118.72 (-2.31%)
NFLX   421.09 (+0.29%)
BAC   25.23 (-2.89%)
BA   154.53 (+3.35%)
AAPL   321.44 (+1.05%)
MSFT   182.42 (+0.33%)
FB   229.57 (+0.19%)
GOOGL   1,432.17 (+0.84%)
AMZN   2,422.84 (+0.52%)
NVDA   347.14 (+1.80%)
BABA   200.25 (-0.46%)
GE   7.08 (-2.88%)
TSLA   818.12 (-0.26%)
AMD   53.36 (+1.18%)
T   31.51 (-1.10%)
ACB   16.37 (+6.99%)
DIS   118.72 (-2.31%)
NFLX   421.09 (+0.29%)
BAC   25.23 (-2.89%)
BA   154.53 (+3.35%)
AAPL   321.44 (+1.05%)
MSFT   182.42 (+0.33%)
FB   229.57 (+0.19%)
GOOGL   1,432.17 (+0.84%)
AMZN   2,422.84 (+0.52%)
NVDA   347.14 (+1.80%)
BABA   200.25 (-0.46%)
GE   7.08 (-2.88%)
TSLA   818.12 (-0.26%)
AMD   53.36 (+1.18%)
T   31.51 (-1.10%)
ACB   16.37 (+6.99%)
DIS   118.72 (-2.31%)
NFLX   421.09 (+0.29%)
BAC   25.23 (-2.89%)
BA   154.53 (+3.35%)
Log in

NYSE:GMEDGlobus Medical Options Chain and Prices

$56.34
+0.88 (+1.59 %)
(As of 05/28/2020 12:35 PM ET)
Add
Compare
Today's Range
$54.79
Now: $56.34
$56.89
50-Day Range
$42.16
MA: $47.85
$55.11
52-Week Range
$33.41
Now: $56.34
$60.15
Volume63,202 shs
Average Volume1.31 million shs
Market Capitalization$5.50 billion
P/E Ratio38.86
Dividend YieldN/A
Beta0.98

Options Chain

Globus Medical (NYSE:GMED) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$75.00$0.000Call019 (+6)0
6/19/2020$70.00$0.000Call0670
6/19/2020$67.50$0.000Call019 (+3)0
6/19/2020$65.00$0.000Call1261 (+14)0.494354 (-0.023036)0
6/19/2020$62.50$0.700Call3202 (+108)0.507011 (+0.026036)0.190825
6/19/2020$60.00$0.775Call831,129 (+24)0.413571 (-0.083309)0.240276
6/19/2020$57.50$1.950Call88864 (+230)0.504881 (+0.033378)0.412476
6/19/2020$55.00$2.425Call531,171 (-35)0.395322 (-0.115924)0.553358
6/19/2020$52.50$3.650Call136670.331702 (-0.115756)0.758371
6/19/2020$50.00$6.450Call11651 (-11)0.559162 (+0.156743)0.790733
6/19/2020$47.50$8.250Call42340.478967 (-0.013749)0.911366
6/19/2020$45.00$9.900Call05801
6/19/2020$42.50$12.300Call013401
6/19/2020$40.00$15.300Call04701
6/19/2020$37.50$17.950Call00
6/19/2020$35.00$19.850Call0101
6/19/2020$32.50$22.950Call00
6/19/2020$30.00$25.450Call00
6/19/2020$27.50$27.950Call00
6/19/2020$25.00$30.450Call00
6/19/2020$22.50$32.950Call00
6/19/2020$20.00$35.150Call00
6/19/2020$75.00$19.550Put000.476472-0.994572
6/19/2020$70.00$14.850Put000.640283-0.918599
6/19/2020$67.50$12.200Put000.482454-0.94185
6/19/2020$65.00$9.750Put000.439123-0.920631
6/19/2020$62.50$7.500Put5100.443659 (-0.030755)-0.849014
6/19/2020$60.00$5.950Put1282 (+50)0.546811 (+0.189927)-0.692546
6/19/2020$57.50$4.000Put060 (+42)0.505622 (+0.07188)-0.587882
6/19/2020$55.00$2.250Put30201 (+38)0.446616 (+0.027475)-0.44814
6/19/2020$52.50$1.125Put19219 (+23)0.425007 (+0.00064)-0.285285
6/19/2020$50.00$0.775Put18578 (+19)0.503931 (+0.050025)-0.187901
6/19/2020$47.50$0.250Put0650.461091 (+0.032817)-0.080465
6/19/2020$45.00$0.000Put0140
6/19/2020$42.50$0.000Put01,8990
6/19/2020$40.00$0.000Put04720
6/19/2020$37.50$0.000Put03320
6/19/2020$35.00$0.000Put03790
6/19/2020$32.50$0.000Put000
6/19/2020$30.00$0.000Put04040
6/19/2020$27.50$0.000Put000
6/19/2020$25.00$0.000Put000
6/19/2020$22.50$0.000Put000
6/19/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.