Free Trial

iRhythm Technologies (IRTC) Stock Chart & Stock Price History

iRhythm Technologies logo
$135.94 +1.23 (+0.91%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$135.56 -0.38 (-0.28%)
As of 07/11/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iRhythm Technologies Stock Price Performance

The iRhythm Technologies (IRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.32%, with a year-to-date return of 50.76%. In the past month, the stock has decreased 5.50%, reflecting recent market activity.

As of the latest close, iRhythm Technologies traded at $135.94 with a market cap of $4.34 billion and volume of 562,298 shares. Five years ago, the stock traded at $111.60, representing a 21.81% increase over that period. At the time, it had a market cap of $3.03 billion and a volume of 298,732 shares.

Receive IRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iRhythm Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
-5.50%
3 Month
Performance
+33.16%
Year-To-Date
Performance
+50.76%
1 Year
Performance
+41.32%
5 Year
Performance
+21.81%

IRTC Stock Chart for Sunday, July, 13, 2025

iRhythm Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$134.71$135.94
+0.91%
$137.39$133.18562,298 shs$4.34 billion
07/10/2025$132.88$134.71
+1.38%
$136.86$131.59459,776 shs$4.30 billion
07/09/2025$134.63$132.88
-1.30%
$135.95$129.48767,168 shs$4.24 billion
07/08/2025$139.22$134.63
-3.30%
$139.99$133.78835,638 shs$4.30 billion
07/07/2025$142.37$139.22
-2.21%
$143.83$138.81481,300 shs$4.44 billion
07/04/2025$142.37$142.37$143.75$138.04206,877 shs$4.54 billion
07/03/2025$142.78$142.37
-0.29%
$143.75$138.04206,877 shs$4.54 billion
07/02/2025$145.95$142.78
-2.17%
$146.88$141.79630,287 shs$4.56 billion
07/01/2025$153.96$145.95
-5.20%
$153.32$145.63475,108 shs$4.66 billion
06/30/2025$154.71$153.96
-0.48%
$157.13$152.74337,597 shs$4.92 billion
06/27/2025$152.69$154.71
+1.32%
$154.93$151.22548,723 shs$4.94 billion
06/26/2025$151.47$152.69
+0.81%
$153.16$150.59242,343 shs$4.87 billion
06/25/2025$153.65$151.47
-1.42%
$154.27$150.98325,675 shs$4.83 billion
06/24/2025$150.95$153.65
+1.79%
$154.51$147.35469,338 shs$4.90 billion
06/23/2025$145.74$150.95
+3.57%
$151.01$145.42472,443 shs$4.82 billion
06/20/2025$145.53$145.74
+0.14%
$146.48$144.43373,252 shs$4.65 billion
06/19/2025$145.53$145.53$146.80$143.47279,123 shs$4.65 billion
06/18/2025$144.95$145.53
+0.40%
$146.80$143.47279,123 shs$4.65 billion
06/17/2025$144.81$144.95
+0.10%
$146.90$141.19443,045 shs$4.63 billion
06/16/2025$143.85$144.81
+0.67%
$145.75$141.63352,978 shs$4.62 billion
06/13/2025$145.48$143.85
-1.12%
$146.56$141.90315,736 shs$4.59 billion
06/12/2025$147.38$145.48
-1.29%
$147.38$144.47432,838 shs$4.64 billion

This page (NASDAQ:IRTC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners