S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
Log in
NASDAQ:LIVN

LivaNova Options Chain and Prices

$54.11
+0.85 (+1.60 %)
(As of 10/22/2020 12:00 AM ET)
Add
Compare
Today's Range
$52.96
Now: $54.11
$54.23
50-Day Range
$41.91
MA: $47.39
$56.85
52-Week Range
$33.40
Now: $54.11
$85.30
Volume516,692 shs
Average Volume562,358 shs
Market Capitalization$2.63 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.85

Options Chain

LivaNova (NASDAQ:LIVN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$75.00$0.000Call0000
(+0)
0.00
11/20/2020$70.00$0.125Call0000
(+0)
0.52430.04070
11/20/2020$65.00$0.375Call0000
(+0)
0.5220840.1046440
11/20/2020$60.00$0.975Call0007
(+0)
0.5117410.230160
11/20/2020$55.00$2.375Call1101501
(+0)
0.5121510.4423531
11/20/2020$50.00$5.150Call00010
(+0)
0.553114
(+0.009906)
0.6837070
11/20/2020$45.00$8.950Call0000
(+0)
0.588217
(+0.019149)
0.860840
11/20/2020$40.00$13.750Call0000
(+0)
0.779779
(+0.015042)
0.9181620
11/20/2020$35.00$18.350Call0000
(+0)
0.747756
(-0.069231)
0.9805850
11/20/2020$30.00$23.050Call0000
(+0)
0
11/20/2020$25.00$28.400Call0000
(+0)
1.36764
(-0.064522)
0.9832140
11/20/2020$22.50$31.000Call0000
(+0)
1.692540.9782330
11/20/2020$75.00$22.200Put0000
(+0)
0.823727-0.9130250
11/20/2020$70.00$16.300Put0000
(+0)
0.00
11/20/2020$65.00$11.900Put0000
(+0)
0.431078
(+0.027457)
-0.9405590
11/20/2020$60.00$7.950Put0000
(+0)
0.567105
(+0.035087)
-0.7464210
11/20/2020$55.00$4.500Put0000
(+0)
0.571793
(+0.027275)
-0.5448870
11/20/2020$50.00$2.075Put0001001
(+0)
0.592105
(+0.035477)
-0.3222160
11/20/2020$45.00$0.700Put0000
(+0)
0.590543
(-0.06198)
-0.1391630
11/20/2020$40.00$0.000Put0001
(+0)
0.00
11/20/2020$35.00$0.000Put0000
(+0)
0.00
11/20/2020$30.00$0.000Put0000
(+0)
0.00
11/20/2020$25.00$0.000Put0000
(+0)
0.00
11/20/2020$22.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.