S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

LivaNova Options Chain (NASDAQ:LIVN)

$75.33
+0.67 (+0.90 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$74.74
Now: $75.33
$76.30
50-Day Range
$67.35
MA: $76.09
$86.31
52-Week Range
$64.80
Now: $75.33
$126.99
Volume278,300 shs
Average Volume490,131 shs
Market Capitalization$3.65 billion
P/E Ratio23.76
Dividend YieldN/A
Beta0.54

Options Chain

LivaNova (NASDAQ:LIVN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$115.00$0.000Call000
11/15/2019$110.00$0.000Call000
11/15/2019$105.00$0.000Call000
11/15/2019$100.00$0.000Call000
11/15/2019$95.00$0.000Call000
11/15/2019$90.00$0.000Call000
11/15/2019$85.00$0.600Call010.4162420.148434
11/15/2019$80.00$0.000Call0130
11/15/2019$75.00$3.975Call010.479878 (+0.035549)0.54273
11/15/2019$70.00$7.000Call000.485374 (+0.014745)0.742367
11/15/2019$65.00$11.450Call000.607006 (+0.082163)0.845047
11/15/2019$60.00$16.050Call000.707811 (+0.168726)0.907813
11/15/2019$55.00$21.000Call000.890537 (+0.304593)0.929394
11/15/2019$50.00$25.850Call001.032670.951148
11/15/2019$45.00$30.850Call001.253060.958956
11/15/2019$40.00$35.850Call001.497070.965205
11/15/2019$115.00$39.350Put000
11/15/2019$110.00$34.350Put000
11/15/2019$105.00$29.350Put000
11/15/2019$100.00$24.350Put000
11/15/2019$95.00$19.400Put000
11/15/2019$90.00$14.550Put000
11/15/2019$85.00$10.150Put000.408908 (-0.130553)-0.862969
11/15/2019$80.00$6.700Put000.49076 (+0.020356)-0.654928
11/15/2019$75.00$3.925Put011 (-1)0.528076 (+0.07038)-0.457375
11/15/2019$70.00$0.000Put000
11/15/2019$65.00$0.000Put0150 (+50)0
11/15/2019$60.00$0.000Put020
11/15/2019$55.00$0.000Put020
11/15/2019$50.00$0.000Put000
11/15/2019$45.00$0.000Put000
11/15/2019$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel