Warby Parker (WRBY) Options Chain & Prices $25.71 -1.28 (-4.74%) Closing price 06/23/2026 03:58 PM EasternExtended Trading$25.67 -0.04 (-0.15%) As of 06/23/2026 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock WRBY Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 9/18/2026 8/21/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/26/2026$21.00$0.037Put10 - - 43(+0)124.45% (+3.35%)-0.03180516/26/2026$21.00$4.800Call2 - - 96(+0)124.45% (+3.34%)0.9680526/26/2026$22.00$3.827Call1 - - 96(+0)112.03% (+1.00%)0.94433616/26/2026$23.00$0.117Put1 - - 74(-4)101.14% (-1.00%)-0.10144616/26/2026$23.00$2.882Call1 - - 11(+2)101.14% (-1.00%)0.89844716/26/2026$23.50$0.164Put11 - 10(+1)96.49% (-1.75%)-0.13864816/26/2026$23.50$2.429Call2 - - 3(+0)96.49% (-1.75%)0.86127926/26/2026$24.00$1.999Call2 - - 4(+0)92.58% (-2.23%)0.8105526/26/2026$25.50$0.683Put1010 - 18(+2)86.89% (-1.05%)-0.43273116/26/2026$25.50$0.948Call2 - 216(+2)86.89% (-1.05%)0.5677291Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (Ad)The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was the trigger. Benedict, who delivered a 279% return on cash in 2025 across a 20-year winning streak, says the listing launched what he calls the 'Final Phase of Elon's Master Plan.' He's identified one specific ticker - not SpaceX, Tesla, or any Elon-affiliated company - that he believes could see billions in inflows as this phase unfolds. He calls it his trade of the year.Watch the video now to get the ticker name and full trade details6/26/2026$26.00$0.943Put1 - 1206(+5)87.26% (+0.25%)-0.52967816/26/2026$26.00$0.708Call10 - 151(+0)87.26% (+0.25%)0.47106536/26/2026$26.50$0.524Call7 - 120(+5)88.59% (+1.81%)0.38021126/26/2026$27.00$1.622Put4 - 461(+50)90.64% (+3.45%)-0.70011836/26/2026$27.50$0.287Call2 - 1146(+143)93.20% (+5.05%)0.23587526/26/2026$28.00$2.450Put2111(+0)96.07% (+6.55%)-0.81758126/26/2026$28.00$0.214Call21 - 326(+293)96.07% (+6.55%)0.1839426/26/2026$30.00$4.310Put11 - 0(+0)108.63% (+11.27%)-0.93223916/26/2026$30.00$0.073Call81345(+5)108.63% (+11.27%)0.0693845End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Glaukos Options Liquidia Options Bausch + Lomb Options Stevanato Group Options LivaNova Options Envista Options iRhythm Technologies Options TransMedics Group Options Establishment Labs Options AxoGen Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:WRBY) was last updated on 6/24/2026 by MarketBeat.com Staff. From Our PartnersMy feud with Zohran MamdaniNearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...Stansberry Research | SponsoredQuick favor to ask youBill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...Profits Run | SponsoredTop Banks Warn: A Strange Day is Coming to AmericaGoldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...TradeSmith | SponsoredA drilling crew just broke a record nobody expectedA drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...Behind the Markets | SponsoredRead this before you touch SPCXSPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...Altimetry | SponsoredMillionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...Brownstone Research | SponsoredKarp just filed Form 144On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...Porter & Company | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warby Parker Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Warby Parker With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WRBY Stock Alerts