Top 5 Stocks to Buy Now
→ This Startup is Growing 23X Faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free WRBY Stock Alerts

Warby Parker (WRBY) Stock Chart & Stock Price History

Warby Parker logo
$25.71 -1.28 (-4.74%)
Closing price 06/23/2026 03:58 PM Eastern
Extended Trading
$25.67 -0.04 (-0.15%)
As of 06/23/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Warby Parker Stock Price Performance

The Warby Parker (WRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.60%, with a year-to-date return of 17.72%. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, Warby Parker traded at $25.71 with a market cap of $2.75 billion and volume of 3.14 million shares.

Receive WRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warby Parker and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
+2.43%
3 Month
Performance
+11.59%
Year-To-Date
Performance
+17.72%
1 Year
Performance
+18.60%

WRBY Stock Chart for Wednesday, June, 24, 2026

WRBY Chart by TradingView

Warby Parker Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$26.95$25.71
-4.61%		$26.93$25.633.14 million shs$2.75 billion
06/22/2026$25.95$26.95
+3.88%		$27.42$24.763.36 million shs$2.89 billion
06/19/2026$25.95$25.95$26.24$24.2118.82 million shs$2.78 billion
06/18/2026$24.31$25.95
+6.75%		$26.24$24.2118.82 million shs$2.78 billion
06/17/2026$25.17$24.31
-3.41%		$25.61$24.103.35 million shs$2.60 billion
06/16/2026$26.38$25.17
-4.62%		$27.13$24.503.78 million shs$2.69 billion
06/15/2026$26.32$26.38
+0.22%		$27.90$26.233.06 million shs$2.83 billion
06/12/2026$25.97$26.32
+1.37%		$26.72$25.792.22 million shs$2.82 billion
06/11/2026$25.03$25.97
+3.77%		$26.24$24.723.02 million shs$2.78 billion
06/10/2026$24.98$25.03
+0.18%		$26.60$24.603.87 million shs$2.68 billion
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
06/09/2026$23.48$24.98
+6.40%		$25.09$22.184.31 million shs$2.68 billion
06/08/2026$22.69$23.48
+3.49%		$24.07$23.113.64 million shs$2.51 billion
06/05/2026$24.19$22.69
-6.19%		$24.09$22.132.57 million shs$2.43 billion
06/04/2026$24.30$24.19
-0.45%		$24.98$23.911.48 million shs$2.59 billion
06/03/2026$25.09$24.30
-3.15%		$24.80$23.682.17 million shs$2.60 billion
06/02/2026$24.43$25.09
+2.68%		$25.28$23.712.44 million shs$2.61 billion
06/01/2026$24.55$24.43
-0.49%		$25.62$24.032.43 million shs$2.62 billion
05/29/2026$25.72$24.55
-4.53%		$25.85$24.182.93 million shs$2.63 billion
05/28/2026$25.69$25.72
+0.10%		$25.81$24.661.52 million shs$2.75 billion
05/27/2026$25.56$25.69
+0.50%		$26.36$25.201.22 million shs$2.75 billion
05/26/2026$25.10$25.56
+1.83%		$26.77$24.762.81 million shs$2.74 billion
05/25/2026$25.10$25.10$25.72$24.241.47 million shs$2.69 billion
Related Companies

This page (NYSE:WRBY) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel