Free Trial

Warby Parker (WRBY) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free WRBY Stock Alerts
$12.75
-0.33 (-2.52%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Warby Parker Stock Price Performance

5 Day
Performance
+5.81%
1 Month
Performance
-1.47%
3 Month
Performance
-3.56%
6 Month
Performance
-3.48%
Year-To-Date
Performance
-9.57%
1 Year
Performance
+23.19%
Receive WRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warby Parker and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

WRBY Stock Chart for Thursday, April, 25, 2024

WRBY Chart by TradingView

Warby Parker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.08$12.75
-2.52%		$12.95$12.481.25 million shs$1.25 billion
04/24/2024$13.40$13.08
-2.39%		$13.44$12.901.31 million shs$1.29 billion
04/23/2024$12.38$13.40
+8.24%		$13.43$12.411.13 million shs$1.32 billion
04/22/2024$12.05$12.38
+2.74%		$12.47$12.001.14 million shs$1.22 billion
04/19/2024$11.88$12.05
+1.43%		$12.25$11.771.01 million shs$1.19 billion
04/18/2024$12.10$11.88
-1.82%		$12.14$11.811.07 million shs$1.17 billion
04/17/2024$12.62$12.10
-4.12%		$12.68$11.95995,570 shs$1.19 billion
04/16/2024$13.03$12.62
-3.15%		$12.90$12.501.21 million shs$1.24 billion
04/15/2024$13.22$13.03
-1.44%		$13.58$13.03882,951 shs$1.28 billion
04/12/2024$13.54$13.22
-2.36%		$13.60$12.94837,354 shs$1.30 billion
04/11/2024$13.39$13.54
+1.12%		$13.70$13.21892,076 shs$1.33 billion
04/10/2024$13.79$13.39
-2.90%		$13.75$13.15871,124 shs$1.32 billion
04/09/2024$13.43$13.79
+2.68%		$13.80$13.33790,981 shs$1.36 billion
04/08/2024$13.03$13.43
+3.07%		$13.64$13.271.57 million shs$1.32 billion
04/05/2024$13.21$13.03
-1.36%		$13.40$13.001.20 million shs$1.28 billion
04/04/2024$13.32$13.21
-0.79%		$13.58$13.141.01 million shs$1.30 billion
04/03/2024$13.19$13.32
+0.95%		$13.37$13.021.69 million shs$1.31 billion
04/02/2024$14.00$13.19
-5.79%		$14.08$13.111.65 million shs$1.30 billion
04/01/2024$13.61$14.00
+2.87%		$14.06$13.661.38 million shs$1.38 billion
03/29/2024$13.61$13.61$13.71$13.251.23 million shs$1.34 billion
03/28/2024$13.25$13.61
+2.72%		$13.71$13.251.23 million shs$1.34 billion
03/27/2024$12.75$13.25
+3.92%		$13.33$12.731.82 million shs$1.30 billion
03/26/2024$12.94$12.75
-1.47%		$13.24$12.631.63 million shs$1.25 billion
03/25/2024$12.75$12.94
+1.49%		$13.12$12.831.49 million shs$1.27 billion
03/22/2024$12.73$12.75
+0.16%		$12.90$12.571.12 million shs$1.25 billion
03/21/2024$12.20$12.73
+4.34%		$12.83$12.221.65 million shs$1.25 billion
03/20/2024$11.66$12.20
+4.63%		$12.22$11.67734,959 shs$1.20 billion
03/19/2024$11.62$11.66
+0.34%		$11.76$11.461.09 million shs$1.15 billion
03/18/2024$11.75$11.62
-1.11%		$11.80$11.49820,409 shs$1.14 billion
03/15/2024$11.73$11.75
+0.17%		$11.83$11.491.43 million shs$1.16 billion
03/14/2024$11.50$11.73
+2.00%		$11.75$11.351.08 million shs$1.15 billion
03/13/2024$11.46$11.50
+0.35%		$11.74$11.36804,747 shs$1.13 billion
03/12/2024$11.95$11.46
-4.10%		$11.98$11.391.97 million shs$1.13 billion
03/11/2024$12.15$11.95
-1.65%		$12.13$11.79940,593 shs$1.18 billion
03/08/2024$12.44$12.13
-2.49%		$12.61$12.051.10 million shs$1.19 billion
03/07/2024$12.22$12.44
+1.80%		$12.55$12.30921,989 shs$1.22 billion
03/06/2024$12.13$12.22
+0.74%		$12.30$11.631.72 million shs$1.20 billion
03/05/2024$12.49$12.13
-2.88%		$12.56$11.941.75 million shs$1.19 billion
03/04/2024$12.90$12.49
-3.18%		$12.95$12.172.08 million shs$1.22 billion
03/01/2024$12.71$12.90
+1.49%		$13.12$12.353.16 million shs$1.26 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$12.79$12.71
-0.63%		$13.03$12.592.88 million shs$1.24 billion
02/28/2024$15.04$12.79
-14.96%		$13.65$12.404.32 million shs$1.25 billion
02/27/2024$13.97$15.04
+7.66%		$15.25$14.071.94 million shs$1.47 billion
02/26/2024$14.24$13.97
-1.90%		$14.38$13.931.08 million shs$1.37 billion
02/23/2024$14.14$14.24
+0.71%		$14.59$14.00971,005 shs$1.39 billion
02/22/2024$14.00$14.14
+1.00%		$14.33$13.77734,574 shs$1.38 billion
02/21/2024$14.07$14.00
-0.50%		$14.31$13.90862,179 shs$1.37 billion
02/20/2024$14.50$14.07
-2.97%		$14.48$14.041.08 million shs$1.38 billion
02/19/2024$14.50$14.50$14.78$14.18973,300 shs$1.42 billion
02/16/2024$14.74$14.50
-1.63%		$14.78$14.18972,772 shs$1.42 billion
02/15/2024$14.38$14.74
+2.50%		$14.87$14.32807,689 shs$1.44 billion
02/14/2024$13.76$14.38
+4.51%		$14.49$13.82849,870 shs$1.35 billion
02/13/2024$14.35$13.76
-4.11%		$13.90$13.52991,820 shs$1.35 billion
02/12/2024$13.89$14.35
+3.31%		$14.64$13.90975,946 shs$1.41 billion
02/09/2024$13.82$13.89
+0.51%		$14.00$13.78677,429 shs$1.36 billion
02/08/2024$13.51$13.82
+2.29%		$13.93$13.46807,834 shs$1.35 billion
02/07/2024$13.96$13.51
-3.19%		$13.94$13.49772,082 shs$1.32 billion
02/06/2024$13.25$13.96
+5.32%		$14.00$13.22952,385 shs$1.37 billion
02/05/2024$13.72$13.25
-3.43%		$13.89$13.07785,322 shs$1.30 billion
02/02/2024$13.06$13.75
+5.32%		$13.78$12.83942,844 shs$1.35 billion
02/01/2024$12.75$13.06
+2.39%		$13.15$12.74731,504 shs$1.28 billion
01/31/2024$13.27$12.75
-3.92%		$13.57$12.721.54 million shs$1.25 billion
01/30/2024$13.18$13.27
+0.68%		$13.40$12.99530,448 shs$1.30 billion
01/29/2024$12.97$13.18
+1.62%		$13.23$12.80463,293 shs$1.29 billion
01/26/2024$13.22$12.98
-1.85%		$13.51$12.96637,301 shs$1.27 billion
01/25/2024$13.05$13.22
+1.30%		$13.37$13.10729,980 shs$1.29 billion
01/24/2024$13.31$13.05
-1.95%		$13.51$13.04702,877 shs$1.28 billion

Related Companies:
This page (NYSE:WRBY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press