S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65

Establishment Labs Stock Chart and Price History

$77.09
+0.09 (+0.12 %)
(As of 10/18/2021 12:00 AM ET)
Add
Compare
Today's Range
$76.10
$77.96
50-Day Range
$65.48
$78.39
52-Week Range
$17.69
$88.66
Volume37,820 shs
Average Volume100,207 shs
Market Capitalization$1.83 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.07

Establishment Labs (NASDAQ:ESTA) Price Performance

5 Day
Performance
-0.71%

1 Month
Performance
+6.04%

3 Month
Performance
+5.72%

Year-To-Date
Performance
+104.81%

1 Year
Performance
+321.95%


Establishment Labs (NASDAQ ESTA) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Establishment Labs (NASDAQ:ESTA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$77.00$77.09
+0.12%
$77.96$76.1037,820 shs$1.83 billion
10/15/2021$77.64$77.00
-0.82%
$79.54$76.3353,168 shs$1.83 billion
10/14/2021$78.39$77.64
-0.96%
$79.27$75.33121,594 shs$1.84 billion
10/13/2021$74.15$78.39
+5.72%
$78.51$73.51113,956 shs$1.86 billion
10/12/2021$70.36$74.15
+5.39%
$74.27$70.0281,115 shs$1.76 billion
10/11/2021$72.35$70.36
-2.75%
$73.38$69.4743,449 shs$1.67 billion
10/08/2021$74.06$72.35
-2.31%
$74.11$70.7235,149 shs$1.72 billion
10/07/2021$71.20$74.06
+4.02%
$74.06$70.9164,098 shs$1.76 billion
10/06/2021$71.92$71.20
-1.00%
$71.81$68.2684,021 shs$1.69 billion
10/05/2021$69.31$71.92
+3.77%
$72.28$67.8963,256 shs$1.71 billion
10/04/2021$71.97$69.31
-3.70%
$71.87$66.40118,119 shs$1.65 billion
10/01/2021$71.58$71.97
+0.54%
$72.90$66.83123,434 shs$1.71 billion
09/30/2021$68.01$71.58
+5.25%
$73.09$67.45142,892 shs$1.70 billion
09/29/2021$65.48$68.01
+3.86%
$70.37$66.0085,637 shs$1.61 billion
09/28/2021$69.12$65.48
-5.27%
$68.68$65.3882,929 shs$1.55 billion
09/27/2021$68.96$69.12
+0.23%
$70.74$67.8248,771 shs$1.64 billion
09/24/2021$71.53$68.96
-3.59%
$71.88$68.6360,322 shs$1.64 billion
09/23/2021$71.63$71.53
-0.14%
$72.29$69.75106,752 shs$1.70 billion
09/22/2021$70.87$71.63
+1.07%
$73.91$69.8963,119 shs$1.70 billion
09/21/2021$70.53$70.87
+0.48%
$72.70$70.5931,496 shs$1.68 billion
09/20/2021$72.70$70.53
-2.98%
$74.26$70.0293,034 shs$1.67 billion
09/17/2021$71.40$72.70
+1.82%
$74.48$70.0642,972 shs$1.73 billion
09/16/2021$71.54$71.40
-0.20%
$72.05$70.7823,993 shs$1.69 billion
09/15/2021$70.70$71.54
+1.19%
$71.80$70.1044,169 shs$1.70 billion
09/14/2021$71.11$70.70
-0.58%
$73.19$70.4536,279 shs$1.68 billion
09/13/2021$72.90$71.11
-2.46%
$73.67$70.10129,670 shs$1.69 billion
09/10/2021$76.24$72.90
-4.38%
$76.00$72.00129,544 shs$1.73 billion
09/09/2021$74.90$76.24
+1.79%
$78.00$74.2591,442 shs$1.81 billion
09/08/2021$75.43$74.90
-0.70%
$75.60$72.0054,373 shs$1.78 billion
09/07/2021$74.68$75.43
+1.00%
$79.80$73.64108,944 shs$1.79 billion
09/06/2021$74.68$74.68$76.74$74.4432,776 shs$1.77 billion
09/03/2021$75.72$74.68
-1.37%
$76.74$74.4432,776 shs$1.77 billion
09/02/2021$75.00$75.72
+0.96%
$76.65$74.6391,695 shs$1.80 billion
09/01/2021$75.00$75.00$75.07$73.61102,916 shs$1.78 billion
08/31/2021$71.82$75.00
+4.43%
$75.57$71.73119,366 shs$1.78 billion
08/30/2021$72.47$71.82
-0.90%
$72.56$71.0756,626 shs$1.70 billion
08/27/2021$71.89$72.47
+0.81%
$73.67$70.5288,810 shs$1.72 billion
08/26/2021$72.98$71.89
-1.49%
$74.99$71.3057,008 shs$1.71 billion
08/25/2021$73.37$72.98
-0.53%
$75.39$72.5166,523 shs$1.73 billion
08/24/2021$75.05$73.37
-2.24%
$75.83$72.85110,963 shs$1.74 billion
08/23/2021$67.01$75.05
+12.00%
$75.95$68.87229,494 shs$1.78 billion
08/20/2021$69.70$67.01
-3.86%
$70.89$66.18146,014 shs$1.59 billion
08/19/2021$68.63$69.70
+1.56%
$70.70$67.4544,425 shs$1.65 billion
08/18/2021$68.45$68.63
+0.26%
$69.84$66.9547,595 shs$1.63 billion
08/17/2021$68.78$68.45
-0.48%
$69.99$66.14134,596 shs$1.62 billion
08/16/2021$68.15$68.78
+0.92%
$69.38$66.1387,079 shs$1.63 billion
08/13/2021$70.74$68.15
-3.66%
$73.37$67.5251,191 shs$1.62 billion
08/12/2021$68.61$70.74
+3.10%
$71.99$68.1785,817 shs$1.68 billion
08/11/2021$67.50$68.61
+1.64%
$70.54$67.0285,996 shs$1.63 billion
08/10/2021$72.61$67.50
-7.04%
$72.47$66.58113,334 shs$1.60 billion
08/09/2021$71.48$72.61
+1.58%
$74.45$70.8034,153 shs$1.72 billion
08/06/2021$70.01$71.48
+2.10%
$72.50$68.30120,765 shs$1.70 billion
08/05/2021$71.08$70.01
-1.51%
$72.21$70.0079,814 shs$1.66 billion
08/04/2021$72.00$71.08
-1.28%
$73.58$70.9695,077 shs$1.68 billion
08/03/2021$72.91$72.00
-1.25%
$72.74$69.51141,858 shs$1.71 billion
08/02/2021$79.29$72.91
-8.05%
$79.77$72.00208,773 shs$1.73 billion
07/30/2021$77.03$79.29
+2.93%
$80.21$74.05100,792 shs$1.88 billion
07/29/2021$74.80$77.03
+2.98%
$78.41$73.67114,019 shs$1.82 billion
07/28/2021$72.38$74.80
+3.34%
$77.97$72.39119,708 shs$1.77 billion
07/27/2021$75.88$72.38
-4.61%
$75.56$70.88114,816 shs$1.71 billion
07/26/2021$76.24$75.88
-0.47%
$78.00$75.7563,183 shs$1.80 billion
07/23/2021$75.60$76.24
+0.85%
$77.79$73.86134,684 shs$1.81 billion
07/22/2021$76.04$75.60
-0.58%
$77.45$73.6486,672 shs$1.79 billion
07/21/2021$73.00$76.04
+4.16%
$76.44$73.33123,263 shs$1.80 billion
07/20/2021$72.92$73.00
+0.11%
$77.91$72.15121,831 shs$1.73 billion
07/19/2021$74.80$72.92
-2.51%
$75.32$71.50142,203 shs$1.73 billion
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.