Free Trial

Establishment Labs (ESTA) Stock Chart & Stock Price History

Establishment Labs logo
$35.38 -0.70 (-1.94%)
Closing price 04:00 PM Eastern
Extended Trading
$35.38 0.00 (0.00%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Establishment Labs Stock Price Performance

5 Day
Performance
+7.49%
1 Month
Performance
+4.47%
3 Month
Performance
-4.43%
6 Month
Performance
-14.48%
Year-To-Date
Performance
-21.63%
1 Year
Performance
-9.74%
Receive ESTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter.

ESTA Stock Chart for Tuesday, February, 18, 2025

Establishment Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$36.08$36.08$36.36$33.04600,496 shs$1.01 billion
02/14/2025$33.59$36.08
+7.41%
$36.36$33.04600,496 shs$1.01 billion
02/13/2025$30.16$33.59
+11.37%
$33.68$30.43755,704 shs$940.52 million
02/12/2025$30.26$30.16
-0.33%
$30.24$29.22390,509 shs$844.48 million
02/11/2025$30.15$30.26
+0.36%
$30.97$29.62219,761 shs$847.28 million
02/10/2025$28.51$30.15
+5.75%
$30.45$28.16323,230 shs$844.20 million
02/07/2025$30.27$28.51
-5.81%
$30.83$28.30424,608 shs$798.28 million
02/06/2025$30.80$30.27
-1.72%
$31.59$30.11296,988 shs$847.56 million
02/05/2025$30.73$30.80
+0.23%
$31.65$30.50255,527 shs$862.40 million
02/04/2025$29.94$30.73
+2.64%
$31.13$29.59530,465 shs$860.44 million
02/03/2025$32.05$29.94
-6.58%
$31.50$29.79503,274 shs$838.32 million
01/31/2025$33.76$32.05
-5.07%
$34.08$32.05454,331 shs$897.40 million
01/30/2025$33.83$33.76
-0.21%
$35.61$33.08581,060 shs$945.21 million
01/29/2025$33.00$33.83
+2.52%
$34.07$32.60293,181 shs$947.24 million
01/28/2025$33.30$33.00
-0.91%
$33.29$32.27465,517 shs$924 million
01/27/2025$32.89$33.30
+1.25%
$34.31$31.77340,981 shs$932.46 million
01/24/2025$34.02$32.89
-3.32%
$34.53$32.69530,211 shs$920.92 million
01/23/2025$36.23$34.02
-6.10%
$35.99$33.46760,257 shs$952.56 million
01/22/2025$35.56$36.23
+1.88%
$36.61$35.31312,213 shs$1.01 billion
01/21/2025$34.56$35.56
+2.89%
$36.37$34.83440,664 shs$995.68 million
01/20/2025$34.56$34.56$35.59$34.09685,558 shs$967.68 million
01/17/2025$34.64$34.56
-0.23%
$35.59$34.09685,558 shs$967.68 million

This page (NASDAQ:ESTA) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners