Free Trial

Establishment Labs (ESTA) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free ESTA Stock Alerts
$48.89
+0.62 (+1.28%)
(As of 02:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Establishment Labs Stock Price Performance

5 Day
Performance
-7.00%
1 Month
Performance
+2.49%
3 Month
Performance
+32.64%
6 Month
Performance
+45.51%
Year-To-Date
Performance
+88.84%
1 Year
Performance
-34.74%
Receive ESTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

ESTA Stock Chart for Tuesday, April, 23, 2024

ESTA Chart by TradingView

Establishment Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$47.38$48.27
+1.88%		$49.12$44.87471,404 shs$1.33 billion
04/19/2024$52.57$47.38
-9.87%		$52.60$47.07427,159 shs$1.30 billion
04/18/2024$52.15$52.57
+0.81%		$53.56$51.90173,511 shs$1.44 billion
04/17/2024$51.74$52.15
+0.79%		$53.12$51.06202,493 shs$1.43 billion
04/16/2024$51.02$51.74
+1.41%		$52.61$50.14327,378 shs$1.41 billion
04/15/2024$50.75$51.02
+0.53%		$51.82$50.75324,303 shs$1.39 billion
04/12/2024$53.04$50.75
-4.32%		$53.28$49.50293,200 shs$1.38 billion
04/11/2024$53.19$53.04
-0.28%		$53.90$52.47235,629 shs$1.44 billion
04/10/2024$55.38$53.19
-3.95%		$54.68$52.01237,265 shs$1.45 billion
04/09/2024$54.19$55.38
+2.20%		$55.73$53.76308,691 shs$1.51 billion
04/08/2024$54.16$54.19
+0.06%		$54.75$52.76220,307 shs$1.47 billion
04/05/2024$52.70$54.16
+2.77%		$54.29$52.50265,341 shs$1.47 billion
04/04/2024$52.79$52.70
-0.17%		$54.67$52.46387,673 shs$1.43 billion
04/03/2024$50.45$52.79
+4.64%		$52.89$50.10412,883 shs$1.44 billion
04/02/2024$48.80$50.45
+3.38%		$52.92$45.78879,956 shs$1.37 billion
04/01/2024$50.90$48.80
-4.13%		$52.13$48.75343,520 shs$1.33 billion
03/29/2024$50.90$50.90$51.63$50.47359,874 shs$1.38 billion
03/28/2024$50.76$50.90
+0.28%		$51.63$50.48359,822 shs$1.38 billion
03/27/2024$49.70$50.76
+2.13%		$50.82$49.12257,798 shs$1.38 billion
03/26/2024$47.76$49.70
+4.06%		$50.49$48.34383,848 shs$1.35 billion
03/25/2024$47.70$47.76
+0.13%		$48.44$47.60291,123 shs$1.30 billion
03/22/2024$48.84$47.70
-2.33%		$49.30$46.78437,702 shs$1.30 billion
03/21/2024$51.04$48.84
-4.31%		$51.73$47.96470,736 shs$1.33 billion
03/20/2024$50.34$51.04
+1.39%		$51.17$49.69180,955 shs$1.39 billion
03/19/2024$50.69$50.34
-0.69%		$50.88$49.84160,347 shs$1.37 billion
03/18/2024$49.00$50.69
+3.46%		$50.96$48.47239,413 shs$1.38 billion
03/15/2024$48.27$49.00
+1.50%		$49.88$47.50246,562 shs$1.33 billion
03/14/2024$50.42$48.27
-4.26%		$50.89$47.56366,934 shs$1.31 billion
03/13/2024$50.03$50.42
+0.78%		$51.70$49.71210,142 shs$1.37 billion
03/12/2024$48.73$50.03
+2.67%		$50.22$48.73211,175 shs$1.36 billion
03/11/2024$50.41$48.73
-3.33%		$50.00$48.20483,699 shs$1.33 billion
03/08/2024$49.90$50.41
+1.02%		$51.18$50.07425,006 shs$1.37 billion
03/07/2024$49.25$49.90
+1.32%		$51.16$48.97618,392 shs$1.36 billion
03/06/2024$46.02$49.25
+7.02%		$49.96$46.44248,906 shs$1.27 billion
03/05/2024$47.47$46.02
-3.05%		$48.62$45.93239,481 shs$1.19 billion
03/04/2024$44.11$47.47
+7.62%		$47.88$43.17917,756 shs$1.23 billion
03/01/2024$45.68$44.11
-3.44%		$46.95$43.06727,004 shs$1.14 billion
02/29/2024$38.46$45.68
+18.77%		$48.53$44.011.60 million shs$1.18 billion
02/28/2024$39.69$38.46
-3.10%		$40.75$37.99923,403 shs$992.65 million
02/27/2024$39.67$39.69
+0.05%		$40.28$38.57501,758 shs$1.02 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$36.95$39.67
+7.36%		$39.73$36.56246,446 shs$1.02 billion
02/23/2024$36.76$36.95
+0.52%		$37.43$35.95157,826 shs$953.68 million
02/22/2024$35.80$36.76
+2.68%		$37.29$35.42253,190 shs$948.78 million
02/21/2024$37.60$35.80
-4.79%		$37.35$35.69657,501 shs$924.00 million
02/20/2024$40.00$37.60
-6.00%		$39.91$37.32604,354 shs$970.46 million
02/19/2024$40.00$40.00$40.37$38.72278,900 shs$1.03 billion
02/16/2024$39.02$40.00
+2.51%		$40.37$38.96278,956 shs$1.03 billion
02/15/2024$37.27$39.02
+4.70%		$40.20$35.66383,742 shs$1.01 billion
02/14/2024$37.25$37.27
+0.05%		$38.13$33.51895,671 shs$961.86 million
02/13/2024$39.19$37.25
-4.95%		$37.61$35.73174,671 shs$961.42 million
02/12/2024$38.16$39.19
+2.70%		$39.89$37.97192,591 shs$1.01 billion
02/09/2024$38.36$38.16
-0.52%		$38.92$37.04169,647 shs$990.00 million
02/08/2024$37.70$38.36
+1.75%		$38.64$36.29176,899 shs$990.07 million
02/07/2024$38.22$37.70
-1.36%		$38.39$37.11121,005 shs$973.04 million
02/06/2024$36.57$38.22
+4.51%		$38.37$36.69169,612 shs$986.46 million
02/05/2024$37.94$36.57
-3.61%		$37.53$35.44404,299 shs$943.87 million
02/02/2024$38.02$37.94
-0.21%		$38.16$36.94152,129 shs$979.23 million
02/01/2024$38.50$38.02
-1.25%		$38.86$36.77291,634 shs$981.30 million
01/31/2024$37.88$38.50
+1.64%		$39.93$37.46697,492 shs$993.69 million
01/30/2024$38.29$37.88
-1.07%		$38.67$37.32398,946 shs$977.68 million
01/29/2024$35.90$38.29
+6.66%		$38.47$35.671.19 million shs$988.27 million
01/26/2024$36.01$35.90
-0.31%		$36.99$35.02389,839 shs$926.58 million
01/25/2024$35.30$36.01
+2.01%		$36.46$34.84311,880 shs$929.35 million
01/24/2024$36.86$35.30
-4.23%		$37.99$34.52541,757 shs$911.09 million
01/23/2024$37.57$36.86
-1.89%		$37.74$35.57500,748 shs$951.36 million
01/22/2024$36.30$37.57
+3.50%		$38.20$37.06789,427 shs$969.68 million

Related Companies:
This page (NASDAQ:ESTA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press