Establishment Labs (ESTA) Stock Chart & Stock Price History

Establishment Labs logo
$84.81 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$84.71 -0.10 (-0.12%)
As of 06/18/2026 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Establishment Labs Stock Price Performance

The Establishment Labs (ESTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.31%, with a year-to-date return of 16.37%. In the past month, the stock has increased 19.07%, reflecting recent market activity.

As of the latest close, Establishment Labs traded at $84.81 with a market cap of $2.50 billion and volume of 495,481 shares. Five years ago, the stock traded at $79.97, representing a 6.05% increase over that period. At the time, it had a market cap of $1.89 billion and a volume of 86,296 shares.

Receive ESTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.71%
1 Month
Performance
+19.07%
3 Month
Performance
+35.37%
Year-To-Date
Performance
+16.37%
1 Year
Performance
+124.31%
5 Year
Performance
+6.05%

ESTA Stock Chart for Sunday, June, 21, 2026

Establishment Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$84.81$84.81$86.00$82.50495,481 shs$2.50 billion
06/18/2026$82.39$84.81
+2.94%
$86.00$82.50495,481 shs$2.50 billion
06/17/2026$82.57$82.39
-0.22%
$84.54$79.56782,048 shs$2.42 billion
06/16/2026$84.21$82.57
-1.95%
$85.00$81.98646,409 shs$2.43 billion
06/15/2026$82.14$84.21
+2.52%
$85.00$81.43478,819 shs$2.48 billion
06/12/2026$85.11$82.14
-3.49%
$86.00$81.00468,710 shs$2.42 billion
06/11/2026$79.46$85.11
+7.11%
$85.56$78.08644,552 shs$2.50 billion
06/10/2026$79.82$79.46
-0.45%
$82.06$75.82473,351 shs$2.34 billion
06/09/2026$74.84$79.82
+6.65%
$80.29$72.21880,900 shs$2.35 billion
06/08/2026$74.31$74.84
+0.71%
$76.97$74.54474,206 shs$2.20 billion
06/05/2026$76.49$74.31
-2.85%
$78.20$74.00350,097 shs$2.19 billion
06/04/2026$72.41$76.49
+5.63%
$78.73$73.01814,021 shs$2.25 billion
06/03/2026$70.41$72.41
+2.84%
$72.93$69.69278,242 shs$2.13 billion
06/02/2026$68.08$70.41
+3.42%
$72.75$65.60595,987 shs$2.00 billion
06/01/2026$70.69$68.08
-3.69%
$71.86$67.29622,683 shs$2.00 billion
05/29/2026$72.98$70.69
-3.14%
$73.56$69.04459,256 shs$2.08 billion
05/28/2026$71.32$72.98
+2.33%
$73.62$71.13301,111 shs$2.15 billion
05/27/2026$72.64$71.32
-1.82%
$73.99$70.59309,860 shs$2.10 billion
05/26/2026$72.19$72.64
+0.62%
$74.50$71.94654,942 shs$2.14 billion
05/25/2026$72.19$72.19$74.00$70.77273,939 shs$2.12 billion
05/22/2026$71.23$72.19
+1.35%
$74.00$70.77273,939 shs$2.12 billion
05/21/2026$70.04$71.23
+1.70%
$71.60$68.35362,446 shs$2.10 billion
05/20/2026$65.55$70.04
+6.85%
$70.58$65.49433,780 shs$2.06 billion

This page (NASDAQ:ESTA) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners