NASDAQ:LMAT - LeMaitre Vascular Options Chain

$30.42
-0.48 (-1.55 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$30.36
Now: $30.42
$30.98
50-Day Range
$25.59
MA: $27.50
$30.69
52-Week Range
$21.79
Now: $30.42
$38.99
Volume91,439 shs
Average Volume96,733 shs
Market Capitalization$598.36 million
P/E Ratio36.21
Dividend Yield1.10%
Beta1.14

Options Chain

LeMaitre Vascular (NASDAQ:LMAT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$40.00$0.125Call000.602143 (-0.003859)0.060777
8/16/2019$35.00$0.550Call310.575218 (+0.013922)0.214691
8/16/2019$30.00$2.050Call0310.541839 (-0.032412)0.570918
8/16/2019$25.00$5.750Call000.617999 (-0.293248)0.892817
8/16/2019$22.50$8.800Call001.19843 (+0.009202)0.859825
8/16/2019$20.00$11.450Call001.60725 (+0.200468)0.87867
8/16/2019$17.50$13.650Call001.77301 (+1.77274)0.915405
8/16/2019$15.00$16.150Call002.150830.931562
8/16/2019$40.00$9.400Put00
8/16/2019$35.00$5.050Put000.558013 (-0.060987)-0.796302
8/16/2019$30.00$1.525Put000.522075 (-0.017559)-0.42977
8/16/2019$25.00$0.300Put000.629832 (-0.018204)-0.108482
8/16/2019$22.50$0.100Put000.664618 (-0.014577)-0.040358
8/16/2019$20.00$0.075Put000.840377 (-0.012999)-0.025144
8/16/2019$17.50$0.075Put001.07187 (-0.000915)-0.020187
8/16/2019$15.00$0.075Put001.323 (+0.002858)-0.016204
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel