Log in

Pulse Biosciences Options Chain and Prices (NASDAQ:PLSE)

$8.55
-3.63 (-29.80 %)
(As of 02/16/2020 04:00 PM ET)
Add
Today's Range
$7.00
Now: $8.55
$8.76
50-Day Range
$8.55
MA: $13.99
$15.20
52-Week Range
$7.00
Now: $8.55
$19.77
Volume1.19 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Pulse Biosciences (NASDAQ:PLSE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$25.00$0.025Call0153.378330.019746
2/21/2020$22.50$0.025Call0253.108370.021072
2/21/2020$20.00$0.025Call02482.799530.02288
2/21/2020$17.50$0.025Call01302.439170.025528
2/21/2020$15.00$0.025Call02042.006840.029852
2/21/2020$12.50$0.050Call0141.669250.063436
2/21/2020$10.00$0.275Call241.565260.269797
2/21/2020$7.50$1.150Call1100.9883370.847825
2/21/2020$5.00$0.000Call000
2/21/2020$2.50$0.000Call000
2/21/2020$25.00$0.000Put000
2/21/2020$22.50$0.000Put000
2/21/2020$20.00$0.000Put000
2/21/2020$17.50$0.000Put040
2/21/2020$15.00$0.000Put0110
2/21/2020$12.50$4.200Put7782.54175-0.821302
2/21/2020$10.00$2.100Put072.43684-0.61583
2/21/2020$7.50$0.325Put4701.64981-0.245561
2/21/2020$5.00$0.000Put303.156560
2/21/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel