Pulse Biosciences Options Chain and Prices (NASDAQ:PLSE)

$8.55

-3.63 (-29.80 %)

(As of 02/16/2020 04:00 PM ET)

Add

Today's Range

$7.00

Now: $8.55▼

$8.76

50-Day Range

$8.55

MA: $13.99▼

$15.20

52-Week Range

$7.00

Now: $8.55▼

$19.77

Volume1.19 million shs

Average VolumeN/A

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$25.00	$0.025	Call	0	15	3.37833	0.019746
2/21/2020	$22.50	$0.025	Call	0	25	3.10837	0.021072
2/21/2020	$20.00	$0.025	Call	0	248	2.79953	0.02288
2/21/2020	$17.50	$0.025	Call	0	130	2.43917	0.025528
2/21/2020	$15.00	$0.025	Call	0	204	2.00684	0.029852
2/21/2020	$12.50	$0.050	Call	0	14	1.66925	0.063436
2/21/2020	$10.00	$0.275	Call	2	4	1.56526	0.269797
2/21/2020	$7.50	$1.150	Call	11	0	0.988337	0.847825
2/21/2020	$5.00	$0.000	Call	0	0		0
2/21/2020	$2.50	$0.000	Call	0	0		0
2/21/2020	$25.00	$0.000	Put	0	0		0
2/21/2020	$22.50	$0.000	Put	0	0		0
2/21/2020	$20.00	$0.000	Put	0	0		0
2/21/2020	$17.50	$0.000	Put	0	4		0
2/21/2020	$15.00	$0.000	Put	0	11		0
2/21/2020	$12.50	$4.200	Put	7	78	2.54175	-0.821302
2/21/2020	$10.00	$2.100	Put	0	7	2.43684	-0.61583
2/21/2020	$7.50	$0.325	Put	47	0	1.64981	-0.245561
2/21/2020	$5.00	$0.000	Put	3	0	3.15656	0
2/21/2020	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/16/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit