Log in

AngioDynamics Options Chain and Prices (NASDAQ:ANGO)

$12.73
-0.08 (-0.62 %)
(As of 02/16/2020 04:00 PM ET)
Today's Range
$12.59
Now: $12.73
$12.83
50-Day Range
$12.73
MA: $14.73
$16.88
52-Week Range
$12.59
Now: $12.73
$25.48
Volume132,199 shs
Average Volume214,194 shs
Market Capitalization$479.03 million
P/E Ratio8.72
Dividend YieldN/A
Beta0.69

Options Chain

AngioDynamics (NASDAQ:ANGO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$30.00$0.000Call000
2/21/2020$25.00$0.000Call000
2/21/2020$22.50$0.025Call021.91185 (+0.141338)0.021791
2/21/2020$20.00$0.000Call0110
2/21/2020$17.50$0.025Call08611.20089 (+0.101565)0.033678
2/21/2020$15.00$0.000Call03600
2/21/2020$12.50$0.375Call0380.346168 (-0.008181)0.658465
2/21/2020$10.00$0.000Call000
2/21/2020$7.50$0.000Call000
2/21/2020$5.00$0.000Call000
2/21/2020$2.50$0.000Call000
2/21/2020$30.00$0.000Put000
2/21/2020$25.00$0.000Put000
2/21/2020$22.50$0.000Put000
2/21/2020$20.00$0.000Put000
2/21/2020$17.50$0.000Put000
2/21/2020$15.00$0.000Put0390
2/21/2020$12.50$0.225Put0150.469098-0.375627
2/21/2020$10.00$0.000Put010
2/21/2020$7.50$0.000Put000
2/21/2020$5.00$0.000Put000
2/21/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Featured Article: What is a Call Option?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel