Free Trial

AngioDynamics (ANGO) Stock Chart & Stock Price History

AngioDynamics logo
$11.92 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$11.94 +0.02 (+0.13%)
As of 05/22/2026 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AngioDynamics Stock Price Performance

The AngioDynamics (ANGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.14%, with a year-to-date return of -7.17%. In the past month, the stock has increased 7.39%, reflecting recent market activity.

As of the latest close, AngioDynamics traded at $11.92 with a market cap of $492.52 million and volume of 211,465 shares. Five years ago, the stock traded at $23.70, representing a 49.70% decrease over that period. At the time, it had a market cap of $903.85 million and a volume of 231,413 shares.

Receive ANGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AngioDynamics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+7.39%
3 Month
Performance
+4.01%
Year-To-Date
Performance
-7.17%
1 Year
Performance
+26.14%
5 Year
Performance
-49.70%

ANGO Stock Chart for Tuesday, May, 26, 2026

AngioDynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$11.92$11.92$12.20$11.91211,465 shs$492.52 million
05/22/2026$11.96$11.92
-0.33%
$12.20$11.91211,465 shs$492.52 million
05/21/2026$11.81$11.96
+1.27%
$11.97$11.20342,710 shs$494.19 million
05/20/2026$11.43$11.81
+3.29%
$11.86$11.38368,991 shs$487.99 million
05/19/2026$11.07$11.43
+3.29%
$11.51$10.65360,162 shs$472.44 million
05/18/2026$10.77$11.07
+2.79%
$11.12$10.78245,160 shs$457.41 million
05/15/2026$11.03$10.77
-2.36%
$11.09$10.77245,938 shs$445.02 million
05/14/2026$10.84$11.03
+1.75%
$11.22$10.76288,252 shs$455.76 million
05/13/2026$10.90$10.84
-0.55%
$10.99$10.72250,645 shs$447.90 million
05/12/2026$10.84$10.90
+0.55%
$10.98$10.79304,819 shs$450.39 million
05/11/2026$11.20$10.84
-3.21%
$11.20$10.73452,737 shs$447.91 million
05/08/2026$11.27$11.20
-0.62%
$11.39$11.10291,100 shs$465.66 million
05/07/2026$11.05$11.27
+1.99%
$11.39$11.03228,361 shs$465.67 million
05/06/2026$10.96$11.05
+0.82%
$11.09$10.76263,978 shs$456.59 million
05/05/2026N/A$10.96$11.17$10.92240,504 shs$452.87 million
04/30/2026$10.66$10.94
+2.63%
$11.04$10.70268,856 shs$452.04 million
04/29/2026$10.98$10.66
-2.91%
$10.95$10.51240,113 shs$440.47 million
04/28/2026$11.09$10.98
-0.99%
$11.15$10.91267,729 shs$453.68 million
04/27/2026$11.10$11.09
-0.09%
$11.30$10.99173,623 shs$458.24 million

This page (NASDAQ:ANGO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners