Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free ANGO Stock Alerts

AngioDynamics (ANGO) Stock Chart & Stock Price History

AngioDynamics logo
$15.85 +0.19 (+1.21%)
Closing price 04:00 PM Eastern
Extended Trading
$15.86 +0.01 (+0.06%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AngioDynamics Stock Price Performance

The AngioDynamics (ANGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.56%, with a year-to-date return of 23.44%. In the past month, the stock has increased 21.92%, reflecting recent market activity.

As of the latest close, AngioDynamics traded at $15.85 with a market cap of $655.08 million and volume of 330,037 shares. Five years ago, the stock traded at $27.14, representing a 41.60% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 172,764 shares.

Receive ANGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AngioDynamics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+21.92%
3 Month
Performance
+43.70%
Year-To-Date
Performance
+23.44%
1 Year
Performance
+81.56%
5 Year
Performance
-41.60%

ANGO Stock Chart for Friday, August, 14, 2026

ANGO Chart by TradingView

AngioDynamics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$15.66$15.85
+1.21%		$15.94$15.55330,037 shs$655.08 million
08/13/2026$15.75$15.66
-0.57%		$16.04$15.45409,309 shs$647.23 million
08/12/2026$15.75$15.75$15.89$15.22787,468 shs$650.98 million
08/11/2026$15.75$15.75$16.11$15.69839,070 shs$650.95 million
08/10/2026$15.69$15.75
+0.38%		$16.05$15.41521,202 shs$650.95 million
08/07/2026$15.11$15.69
+3.84%		$15.73$15.14405,873 shs$648.47 million
08/06/2026$15.04$15.11
+0.47%		$15.29$14.95357,420 shs$624.53 million
08/05/2026$15.19$15.04
-0.99%		$15.27$14.83538,425 shs$621.60 million
08/04/2026$15.17$15.19
+0.13%		$15.25$14.92624,101 shs$627.80 million
08/03/2026$14.79$15.17
+2.57%		$15.41$14.79774,014 shs$627.01 million
07/31/2026$14.77$14.79
+0.14%		$14.93$14.59467,485 shs$611.30 million
07/30/2026$14.63$14.77
+0.96%		$14.81$14.35399,087 shs$610.44 million
07/29/2026$14.34$14.63
+2.02%		$14.68$14.25434,563 shs$604.66 million
07/28/2026$13.66$14.34
+4.98%		$14.55$13.87514,810 shs$592.70 million
07/27/2026$13.59$13.66
+0.52%		$14.01$13.64402,954 shs$564.57 million
07/24/2026$13.44$13.59
+1.12%		$13.76$13.42332,998 shs$561.68 million
07/23/2026$13.82$13.44
-2.75%		$13.80$13.33288,811 shs$555.48 million
07/22/2026$14.22$13.82
-2.81%		$14.36$13.82405,352 shs$571.21 million
07/21/2026$13.71$14.22
+3.72%		$14.25$13.43602,527 shs$587.71 million
07/20/2026$13.51$13.71
+1.48%		$13.76$13.22500,575 shs$566.63 million
07/17/2026$14.14$13.51
-4.46%		$14.07$13.46512,558 shs$558.37 million
07/16/2026$14.47$14.14
-2.28%		$15.20$14.021.02 million shs$584.25 million
07/15/2026$13.00$14.47
+11.31%		$14.80$12.851.37 million shs$597.90 million
07/14/2026$12.77$13.00
+1.80%		$13.64$12.311.66 million shs$537.16 million
07/13/2026$12.79$12.77
-0.16%		$13.01$12.72436,479 shs$527.64 million
Related Companies

This page (NASDAQ:ANGO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel