Free Trial

AngioDynamics (ANGO) Stock Chart & Stock Price History

AngioDynamics logo
$10.96 -0.02 (-0.18%)
Closing price 04:00 PM Eastern
Extended Trading
$10.94 -0.02 (-0.18%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AngioDynamics Stock Price Performance

The AngioDynamics (ANGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.51%, with a year-to-date return of -14.64%. In the past month, the stock has increased 6.30%, reflecting recent market activity.

Five years ago, the stock traded at $24.14, representing a 54.60% decrease over that period. At the time, it had a market cap of $920.63 million and a volume of 151,304 shares.

Receive ANGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AngioDynamics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+6.30%
3 Month
Performance
+8.95%
Year-To-Date
Performance
-14.64%
1 Year
Performance
+21.51%
5 Year
Performance
-54.60%

ANGO Stock Chart for Tuesday, May, 5, 2026

AngioDynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$10.66$10.94
+2.63%
$11.04$10.70268,856 shs$452.04 million
04/29/2026$10.98$10.66
-2.91%
$10.95$10.51240,113 shs$440.47 million
04/28/2026$11.09$10.98
-0.99%
$11.15$10.91267,729 shs$453.68 million
04/27/2026$11.10$11.09
-0.09%
$11.30$10.99173,623 shs$458.24 million
04/24/2026$11.20$11.10
-0.89%
$11.21$10.99237,652 shs$458.65 million
04/23/2026$11.13$11.20
+0.63%
$11.28$11.06273,165 shs$462.78 million
04/22/2026$10.72$11.13
+3.82%
$11.25$10.79414,564 shs$459.88 million
04/21/2026$10.79$10.72
-0.65%
$10.91$10.65332,361 shs$442.95 million
04/20/2026$10.86$10.79
-0.64%
$11.19$10.76406,918 shs$445.84 million
04/17/2026$10.46$10.86
+3.82%
$10.87$10.54928,214 shs$448.74 million
04/16/2026$10.34$10.46
+1.16%
$10.64$10.28389,304 shs$432.21 million
04/15/2026$10.47$10.34
-1.24%
$10.68$10.29528,565 shs$427.25 million
04/14/2026$10.24$10.47
+2.25%
$10.79$10.25773,473 shs$432.62 million
04/13/2026$9.80$10.24
+4.49%
$10.26$9.72327,894 shs$423.12 million
04/10/2026$10.09$9.80
-2.87%
$10.10$9.70300,220 shs$404.94 million
04/09/2026$10.17$10.09
-0.79%
$10.55$9.95459,401 shs$415.91 million
04/08/2026$9.70$10.17
+4.85%
$10.36$9.96452,051 shs$419.21 million
04/07/2026$9.84$9.70
-1.42%
$9.83$9.39682,761 shs$399.83 million
04/06/2026$10.31$9.84
-4.56%
$10.45$9.681.10 million shs$424.95 million

This page (NASDAQ:ANGO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners