Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free ATRC Stock Alerts

AtriCure (ATRC) Stock Chart & Stock Price History

AtriCure logo
$30.38 -0.16 (-0.52%)
Closing price 04:00 PM Eastern
Extended Trading
$30.38 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AtriCure Stock Price Performance

The AtriCure (ATRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.08%, with a year-to-date return of -0.59%. In the past month, the stock has decreased 5.97%, reflecting recent market activity.

As of the latest close, AtriCure traded at $30.54 with a market cap of $1.51 billion and volume of 488,370 shares. Five years ago, the stock traded at $46.91, representing a 35.24% decrease over that period. At the time, it had a market cap of $1.79 billion and a volume of 467,100 shares.

Receive ATRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtriCure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
-5.97%
3 Month
Performance
-5.30%
Year-To-Date
Performance
-0.59%
1 Year
Performance
+20.08%
5 Year
Performance
-35.24%

ATRC Stock Chart for Wednesday, July, 16, 2025

ATRC Chart by TradingView

AtriCure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$31.30$30.54
-2.43%		$32.33$30.51488,370 shs$1.51 billion
07/14/2025$30.72$31.30
+1.89%		$31.67$30.70338,177 shs$1.55 billion
07/11/2025$32.06$30.72
-4.18%		$31.89$30.49388,102 shs$1.52 billion
07/10/2025$31.92$32.06
+0.44%		$32.44$31.40376,062 shs$1.59 billion
07/09/2025$31.63$31.92
+0.92%		$32.00$31.00348,008 shs$1.58 billion
07/08/2025$31.54$31.63
+0.29%		$32.09$31.40333,057 shs$1.57 billion
07/07/2025$31.78$31.54
-0.76%		$31.90$31.26383,454 shs$1.56 billion
07/04/2025$31.78$31.78$32.03$31.33166,072 shs$1.57 billion
07/03/2025$31.39$31.78
+1.24%		$32.03$31.33166,072 shs$1.57 billion
07/02/2025$32.20$31.39
-2.52%		$32.25$30.85479,144 shs$1.55 billion
07/01/2025$32.77$32.20
-1.74%		$33.15$32.15319,898 shs$1.59 billion
06/30/2025$32.28$32.77
+1.52%		$32.85$32.13337,649 shs$1.62 billion
06/27/2025$32.88$32.28
-1.82%		$32.94$31.88968,000 shs$1.60 billion
06/26/2025$32.27$32.88
+1.89%		$32.94$31.89352,472 shs$1.63 billion
06/25/2025$32.74$32.27
-1.44%		$33.00$32.11366,676 shs$1.60 billion
06/24/2025$31.90$32.74
+2.63%		$32.80$31.00223,518 shs$1.62 billion
06/23/2025$31.40$31.90
+1.59%		$32.02$30.98277,676 shs$1.58 billion
06/20/2025$31.61$31.40
-0.66%		$31.94$31.13494,654 shs$1.55 billion
06/19/2025$31.61$31.61$32.47$31.49379,655 shs$1.57 billion
06/18/2025$32.60$31.61
-3.04%		$32.47$31.49379,655 shs$1.57 billion
06/17/2025$32.31$32.60
+0.90%		$33.10$31.69696,994 shs$1.61 billion
06/16/2025$31.62$32.31
+2.18%		$32.45$31.77391,140 shs$1.60 billion
Related Companies

This page (NASDAQ:ATRC) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Bank of America Says Gold Could Hit $4,000. Here How to Get Paid
“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...
Investors Alley | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored