Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free ATRC Stock Alerts

AtriCure (ATRC) Stock Chart & Stock Price History

AtriCure logo
$33.31 +0.55 (+1.68%)
Closing price 03/14/2025 04:00 PM Eastern
Extended Trading
$33.32 +0.00 (+0.02%)
As of 03/14/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AtriCure Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-18.64%
3 Month
Performance
+5.61%
6 Month
Performance
+22.01%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+3.64%
Receive ATRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtriCure and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ATRC Stock Chart for Sunday, March, 16, 2025

ATRC Chart by TradingView
Remove Ads

AtriCure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$32.76$33.31
+1.68%		$33.76$32.51624,270 shs$1.63 billion
03/13/2025$32.69$32.76
+0.21%		$33.69$32.28573,126 shs$1.60 billion
03/12/2025$33.94$32.69
-3.68%		$34.54$32.61792,283 shs$1.60 billion
03/11/2025$33.54$33.94
+1.19%		$34.29$33.19743,449 shs$1.66 billion
03/10/2025$34.52$33.54
-2.84%		$34.22$32.78834,152 shs$1.64 billion
03/07/2025$36.25$34.52
-4.77%		$36.15$33.83743,589 shs$1.69 billion
03/06/2025$37.85$36.25
-4.23%		$38.20$35.94540,000 shs$1.77 billion
03/05/2025$38.16$37.85
-0.81%		$38.60$37.60642,925 shs$1.85 billion
03/04/2025$38.96$38.16
-2.05%		$38.67$36.68455,966 shs$1.87 billion
03/03/2025$38.74$38.96
+0.57%		$39.71$37.83598,494 shs$1.90 billion
02/28/2025$38.50$38.74
+0.62%		$38.93$37.60675,018 shs$1.89 billion
02/27/2025$39.89$38.50
-3.49%		$39.79$38.21520,277 shs$1.88 billion
02/26/2025$39.43$39.89
+1.17%		$40.67$39.50477,871 shs$1.95 billion
02/25/2025$39.19$39.43
+0.61%		$39.93$38.45532,821 shs$1.93 billion
02/24/2025$38.39$39.19
+2.08%		$39.52$38.02464,711 shs$1.92 billion
02/21/2025$39.16$38.39
-1.97%		$39.91$38.15475,360 shs$1.88 billion
02/20/2025$39.03$39.16
+0.33%		$39.63$37.83483,372 shs$1.91 billion
02/19/2025$38.22$39.03
+2.12%		$39.18$37.80452,315 shs$1.90 billion
02/18/2025$40.94$38.22
-6.64%		$40.77$37.72822,035 shs$1.86 billion
02/17/2025$40.94$40.94$41.13$39.28577,628 shs$2.00 billion
Related Companies

This page (NASDAQ:ATRC) was last updated on 3/16/2025 by MarketBeat.com Staff
From Our Partners
Trump Shock to change everything
Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...
Centurion Publishing | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Our #1 Defense Stock for March
China just deepened its military alliance with America's enemies in the Middle East... By conducting joint ...
Behind the Markets | Sponsored
Is 2025 really the best time to get rich in American history?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored