Free Trial

Omnicell (OMCL) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free OMCL Stock Alerts
$27.86
+0.73 (+2.69%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Omnicell Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-0.11%
3 Month
Performance
-20.38%
6 Month
Performance
-21.68%
Year-To-Date
Performance
-25.96%
1 Year
Performance
-52.88%
Receive OMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omnicell and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

OMCL Stock Chart for Friday, April, 26, 2024

OMCL Chart by TradingView

Omnicell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.43$27.13
-1.09%		$27.44$26.74500,170 shs$1.25 billion
04/24/2024$28.43$27.43
-3.52%		$28.35$27.07486,690 shs$1.26 billion
04/23/2024$28.18$28.43
+0.89%		$29.31$27.84439,969 shs$1.31 billion
04/22/2024$27.83$28.18
+1.26%		$28.30$27.39450,061 shs$1.29 billion
04/19/2024$27.25$27.83
+2.13%		$27.97$27.26331,950 shs$1.28 billion
04/18/2024$26.27$27.25
+3.73%		$27.31$26.27322,455 shs$1.25 billion
04/17/2024$26.65$26.27
-1.43%		$26.93$26.14412,368 shs$1.21 billion
04/16/2024$26.88$26.65
-0.86%		$27.27$26.42322,939 shs$1.22 billion
04/15/2024$27.18$26.88
-1.10%		$27.34$26.62343,390 shs$1.23 billion
04/12/2024$27.32$27.18
-0.51%		$27.21$26.72472,513 shs$1.25 billion
04/11/2024$27.44$27.32
-0.44%		$27.91$27.07307,034 shs$1.25 billion
04/10/2024$28.64$27.44
-4.19%		$27.80$26.56443,530 shs$1.26 billion
04/09/2024$27.90$28.64
+2.65%		$29.03$27.89373,127 shs$1.32 billion
04/08/2024$27.52$27.90
+1.38%		$27.94$27.29247,825 shs$1.28 billion
04/05/2024$27.59$27.52
-0.25%		$27.81$27.38312,637 shs$1.26 billion
04/04/2024$27.57$27.59
+0.07%		$28.44$27.48383,267 shs$1.27 billion
04/03/2024$27.75$27.57
-0.65%		$27.96$27.32285,263 shs$1.27 billion
04/02/2024$28.63$27.75
-3.07%		$28.12$27.05669,555 shs$1.27 billion
04/01/2024$29.23$28.63
-2.05%		$29.40$28.33385,448 shs$1.31 billion
03/29/2024$29.23$29.23$29.71$28.38447,440 shs$1.34 billion
03/28/2024$29.24$29.23
-0.03%		$29.71$28.38447,429 shs$1.34 billion
03/27/2024$27.89$29.24
+4.84%		$29.24$27.98410,633 shs$1.34 billion
03/26/2024$28.40$27.89
-1.80%		$28.74$27.71624,318 shs$1.28 billion
03/25/2024$27.93$28.40
+1.68%		$28.44$27.94307,540 shs$1.30 billion
03/22/2024$28.44$27.93
-1.79%		$28.95$27.92402,481 shs$1.28 billion
03/21/2024$27.93$28.44
+1.83%		$28.91$28.12448,044 shs$1.31 billion
03/20/2024$27.64$27.93
+1.05%		$27.99$26.89773,477 shs$1.28 billion
03/19/2024$27.47$27.64
+0.62%		$28.01$27.16410,549 shs$1.27 billion
03/18/2024$27.69$27.47
-0.79%		$27.99$26.85562,169 shs$1.26 billion
03/15/2024$27.59$27.69
+0.36%		$28.19$26.941.68 million shs$1.27 billion
03/14/2024$27.76$27.59
-0.61%		$28.24$27.20460,851 shs$1.27 billion
03/13/2024$28.08$27.76
-1.14%		$28.83$27.68396,382 shs$1.27 billion
03/12/2024$28.28$28.08
-0.71%		$28.71$27.86395,944 shs$1.29 billion
03/11/2024$28.55$28.28
-0.95%		$29.18$27.88513,680 shs$1.30 billion
03/08/2024$28.06$28.55
+1.75%		$28.81$28.30578,130 shs$1.31 billion
03/07/2024$27.79$28.06
+0.97%		$28.68$27.68423,494 shs$1.29 billion
03/06/2024$26.40$27.79
+5.27%		$28.14$26.50639,763 shs$1.28 billion
03/05/2024$26.57$26.40
-0.64%		$26.81$26.23317,266 shs$1.21 billion
03/04/2024$26.36$26.57
+0.80%		$26.60$25.69626,372 shs$1.22 billion
03/01/2024$26.24$26.36
+0.46%		$26.68$25.92532,717 shs$1.20 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$26.15$26.24
+0.34%		$26.91$25.83550,516 shs$1.19 billion
02/28/2024$27.36$26.15
-4.42%		$27.08$25.97474,283 shs$1.19 billion
02/27/2024$27.93$27.36
-2.04%		$28.33$27.04407,329 shs$1.24 billion
02/26/2024$27.25$27.93
+2.50%		$28.21$27.15662,172 shs$1.27 billion
02/23/2024$26.31$27.25
+3.57%		$27.42$25.98444,515 shs$1.24 billion
02/22/2024$27.29$26.31
-3.59%		$27.30$26.16624,779 shs$1.20 billion
02/21/2024$28.20$27.29
-3.23%		$27.94$26.90551,974 shs$1.24 billion
02/20/2024$28.58$28.20
-1.33%		$28.65$27.74413,290 shs$1.28 billion
02/19/2024$28.58$28.58$28.63$27.35567,500 shs$1.30 billion
02/16/2024$28.30$28.58
+0.99%		$28.63$27.35567,544 shs$1.30 billion
02/15/2024$27.73$28.30
+2.06%		$28.75$27.70797,016 shs$1.29 billion
02/14/2024$28.60$27.73
-3.04%		$29.46$26.751.07 million shs$1.26 billion
02/13/2024$28.90$28.60
-1.04%		$28.62$27.52914,708 shs$1.30 billion
02/12/2024$27.41$28.90
+5.44%		$29.08$27.521.04 million shs$1.31 billion
02/09/2024$29.10$27.41
-5.81%		$29.08$26.66964,378 shs$1.25 billion
02/08/2024$32.46$29.10
-10.35%		$30.01$28.012.06 million shs$1.32 billion
02/07/2024$31.75$32.46
+2.24%		$32.91$31.65707,840 shs$1.48 billion
02/06/2024$30.45$31.75
+4.27%		$31.92$30.32786,321 shs$1.44 billion
02/05/2024$32.04$30.45
-4.96%		$31.75$30.191.15 million shs$1.38 billion
02/02/2024$32.50$32.04
-1.42%		$32.54$31.08470,005 shs$1.46 billion
02/01/2024$32.17$32.50
+1.03%		$32.72$31.37373,935 shs$1.48 billion
01/31/2024$32.45$32.17
-0.86%		$33.30$32.02578,395 shs$1.46 billion
01/30/2024$34.94$32.45
-7.13%		$34.39$32.00775,876 shs$1.48 billion
01/29/2024$34.99$34.94
-0.14%		$35.17$34.36350,419 shs$1.59 billion
01/26/2024$34.73$34.99
+0.75%		$35.56$34.47378,653 shs$1.59 billion
01/25/2024$34.19$34.73
+1.58%		$34.81$34.26364,143 shs$1.58 billion

Related Companies:
This page (NASDAQ:OMCL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press