Free Trial

Butterfly Network (BFLY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BFLY Stock Alerts
$0.71
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Butterfly Network Stock Price Performance

5 Day
Performance
-7.70%
1 Month
Performance
-29.43%
3 Month
Performance
-29.02%
6 Month
Performance
-14.49%
Year-To-Date
Performance
-34.66%
1 Year
Performance
-65.74%
Receive BFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Butterfly Network and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BFLY Stock Chart for Friday, April, 26, 2024

BFLY Chart by TradingView

Butterfly Network Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.71$0.71
-0.18%		$0.72$0.671.16 million shs$146.88 million
04/24/2024$0.74$0.71
-4.46%		$0.77$0.701.86 million shs$147.15 million
04/23/2024$0.72$0.74
+2.78%		$0.80$0.721.63 million shs$154.02 million
04/22/2024$0.76$0.72
-5.83%		$0.78$0.721.97 million shs$149.86 million
04/19/2024$0.82$0.75
-8.37%		$0.85$0.752.09 million shs$156.39 million
04/18/2024$0.82$0.82
+0.07%		$0.85$0.811.42 million shs$170.67 million
04/17/2024$0.90$0.82
-8.96%		$0.90$0.821.43 million shs$170.55 million
04/16/2024$0.94$0.90
-3.97%		$0.93$0.87645,816 shs$187.32 million
04/15/2024$0.89$0.94
+5.37%		$0.96$0.861.43 million shs$195.06 million
04/12/2024$0.94$0.88
-5.50%		$0.96$0.881.40 million shs$183.90 million
04/11/2024$0.97$0.94
-3.12%		$0.97$0.92966,569 shs$194.60 million
04/10/2024$1.01$0.97
-4.45%		$1.00$0.951.50 million shs$200.87 million
04/09/2024$0.99$1.01
+1.73%		$1.03$0.99773,271 shs$210.21 million
04/08/2024$1.02$0.99
-2.67%		$1.04$0.991.11 million shs$206.64 million
04/05/2024$1.00$1.01
+1.24%		$1.02$0.99703,091 shs$210.21 million
04/04/2024$1.04$1.00
-3.61%		$1.07$0.98867,074 shs$207.63 million
04/03/2024$1.01$1.04
+2.99%		$1.06$0.98897,979 shs$215.42 million
04/02/2024$1.04$1.01
-3.37%		$1.03$0.981.58 million shs$209.17 million
04/01/2024$1.08$1.04
-3.70%		$1.08$1.001.28 million shs$216.46 million
03/29/2024$1.06$1.08
+1.89%		$1.08$1.05830,009 shs$224.78 million
03/28/2024$1.06$1.06$1.08$1.05829,793 shs$220.62 million
03/27/2024$1.00$1.06
+6.00%		$1.07$1.011.17 million shs$220.62 million
03/26/2024$1.03$1.00
-2.44%		$1.05$1.001.11 million shs$208.13 million
03/25/2024$1.02$1.03
+0.49%		$1.07$1.001.19 million shs$213.33 million
03/22/2024$1.05$1.02
-2.86%		$1.06$1.001.41 million shs$212.29 million
03/21/2024$1.13$1.05
-7.08%		$1.15$1.051.44 million shs$218.54 million
03/20/2024$1.08$1.13
+5.12%		$1.13$1.061.10 million shs$235.19 million
03/19/2024$1.07$1.08
+0.47%		$1.11$1.051.26 million shs$223.74 million
03/18/2024$1.07$1.07$1.10$1.05695,222 shs$222.70 million
03/15/2024$1.05$1.07
+1.43%		$1.09$1.041.30 million shs$220.58 million
03/14/2024$1.07$1.05
-1.87%		$1.09$1.021.63 million shs$217.48 million
03/13/2024$1.03$1.07
+3.88%		$1.12$1.041.20 million shs$221.62 million
03/12/2024$1.11$1.03
-7.21%		$1.12$1.021.80 million shs$213.33 million
03/11/2024$1.18$1.11
-5.93%		$1.22$1.091.68 million shs$229.90 million
03/08/2024$1.28$1.17
-8.59%		$1.34$1.172.60 million shs$242.33 million
03/07/2024$1.13$1.28
+13.78%		$1.31$1.102.45 million shs$265.11 million
03/06/2024$1.14$1.13
-1.32%		$1.17$1.092.14 million shs$233.01 million
03/05/2024$1.23$1.14
-7.32%		$1.23$1.121.51 million shs$236.12 million
03/04/2024$1.30$1.23
-5.38%		$1.35$1.171.80 million shs$254.76 million
03/01/2024$1.18$1.30
+10.17%		$1.40$1.152.72 million shs$269.26 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$1.48$1.18
-20.27%		$1.27$1.014.52 million shs$244.41 million
02/28/2024$1.50$1.48
-1.33%		$1.59$1.443.21 million shs$306.54 million
02/27/2024$1.33$1.50
+12.78%		$1.64$1.356.09 million shs$310.68 million
02/26/2024$1.02$1.33
+30.39%		$1.47$1.1210.65 million shs$275.47 million
02/23/2024$0.98$1.04
+5.62%		$1.06$0.981.18 million shs$215.41 million
02/22/2024$1.01$0.98
-2.50%		$1.04$0.981.26 million shs$203.95 million
02/21/2024$1.01$1.01$1.03$0.951.39 million shs$209.19 million
02/20/2024$1.06$1.01
-4.72%		$1.08$1.001.38 million shs$209.19 million
02/19/2024$1.06$1.06$1.13$1.051.68 million shs$219.55 million
02/16/2024$1.13$1.06
-6.19%		$1.13$1.051.67 million shs$219.55 million
02/15/2024$1.02$1.13
+11.33%		$1.14$1.021.55 million shs$234.05 million
02/14/2024$0.97$1.02
+4.83%		$1.06$0.971.42 million shs$210.23 million
02/13/2024$1.04$0.97
-6.90%		$1.00$0.952.12 million shs$200.53 million
02/12/2024$0.95$1.04
+9.47%		$1.04$0.951.43 million shs$215.41 million
02/09/2024$0.95$0.95
-0.01%		$0.97$0.94684,372 shs$196.81 million
02/08/2024$0.92$0.95
+3.21%		$0.97$0.931.08 million shs$196.83 million
02/07/2024$0.91$0.92
+0.63%		$0.95$0.901.15 million shs$190.70 million
02/06/2024$0.88$0.91
+3.95%		$0.94$0.87937,740 shs$189.49 million
02/05/2024$0.90$0.88
-2.23%		$0.95$0.851.40 million shs$182.29 million
02/02/2024$0.88$0.90
+1.72%		$0.91$0.861.27 million shs$185.39 million
02/01/2024$0.90$0.88
-2.44%		$0.92$0.871.48 million shs$182.27 million
01/31/2024$0.99$0.90
-8.49%		$0.99$0.901.39 million shs$186.83 million
01/30/2024$1.07$0.99
-7.88%		$1.06$0.981.14 million shs$204.16 million
01/29/2024$0.99$1.07
+7.62%		$1.08$0.981.22 million shs$221.62 million
01/26/2024$1.01$0.99
-1.56%		$1.05$0.98767,696 shs$205.92 million
01/25/2024$0.98$1.01
+3.53%		$1.03$0.981.01 million shs$209.19 million

Related Companies:
This page (NYSE:BFLY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals