S&P 500   3,172.66 (+0.99%)
DOW   28,166.47 (+0.91%)
QQQ   206.81 (+0.89%)
AAPL   271.29 (+0.19%)
FB   196.64 (-2.78%)
MSFT   153.15 (+0.96%)
GOOGL   1,349.01 (+0.35%)
AMZN   1,760.10 (+0.65%)
CGC   21.17 (+4.54%)
NVDA   224.58 (+3.33%)
MU   50.87 (+3.27%)
GE   11.48 (+4.56%)
TSLA   358.96 (+1.77%)
T   38.41 (+0.63%)
AMD   42.24 (+7.02%)
ACB   2.59 (+5.71%)
F   9.32 (+2.31%)
BAC   34.76 (+3.33%)
GILD   67.76 (-0.03%)
DIS   147.96 (+0.25%)
S&P 500   3,172.66 (+0.99%)
DOW   28,166.47 (+0.91%)
QQQ   206.81 (+0.89%)
AAPL   271.29 (+0.19%)
FB   196.64 (-2.78%)
MSFT   153.15 (+0.96%)
GOOGL   1,349.01 (+0.35%)
AMZN   1,760.10 (+0.65%)
CGC   21.17 (+4.54%)
NVDA   224.58 (+3.33%)
MU   50.87 (+3.27%)
GE   11.48 (+4.56%)
TSLA   358.96 (+1.77%)
T   38.41 (+0.63%)
AMD   42.24 (+7.02%)
ACB   2.59 (+5.71%)
F   9.32 (+2.31%)
BAC   34.76 (+3.33%)
GILD   67.76 (-0.03%)
DIS   147.96 (+0.25%)
S&P 500   3,172.66 (+0.99%)
DOW   28,166.47 (+0.91%)
QQQ   206.81 (+0.89%)
AAPL   271.29 (+0.19%)
FB   196.64 (-2.78%)
MSFT   153.15 (+0.96%)
GOOGL   1,349.01 (+0.35%)
AMZN   1,760.10 (+0.65%)
CGC   21.17 (+4.54%)
NVDA   224.58 (+3.33%)
MU   50.87 (+3.27%)
GE   11.48 (+4.56%)
TSLA   358.96 (+1.77%)
T   38.41 (+0.63%)
AMD   42.24 (+7.02%)
ACB   2.59 (+5.71%)
F   9.32 (+2.31%)
BAC   34.76 (+3.33%)
GILD   67.76 (-0.03%)
DIS   147.96 (+0.25%)
S&P 500   3,172.66 (+0.99%)
DOW   28,166.47 (+0.91%)
QQQ   206.81 (+0.89%)
AAPL   271.29 (+0.19%)
FB   196.64 (-2.78%)
MSFT   153.15 (+0.96%)
GOOGL   1,349.01 (+0.35%)
AMZN   1,760.10 (+0.65%)
CGC   21.17 (+4.54%)
NVDA   224.58 (+3.33%)
MU   50.87 (+3.27%)
GE   11.48 (+4.56%)
TSLA   358.96 (+1.77%)
T   38.41 (+0.63%)
AMD   42.24 (+7.02%)
ACB   2.59 (+5.71%)
F   9.32 (+2.31%)
BAC   34.76 (+3.33%)
GILD   67.76 (-0.03%)
DIS   147.96 (+0.25%)
Log in

Orthofix Medical Options Chain and Prices (NASDAQ:OFIX)

$45.24
+0.26 (+0.58 %)
(As of 12/12/2019 03:55 PM ET)
Today's Range
$45.05
Now: $45.24
$46.18
50-Day Range
$41.03
MA: $45.43
$53.38
52-Week Range
$39.75
Now: $45.24
$74.44
Volume4,471 shs
Average Volume132,696 shs
Market Capitalization$862.27 million
P/E Ratio23.08
Dividend YieldN/A
Beta0.42

Options Chain

Orthofix Medical (NASDAQ:OFIX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$75.00$0.125Call001.62681 (+0.069844)0.030551
12/20/2019$70.00$0.125Call001.44794 (+0.060439)0.033589
12/20/2019$65.00$0.125Call001.26875 (+0.04922)0.040305
12/20/2019$60.00$0.125Call001.02878 (+0.038199)0.044445
12/20/2019$55.00$0.125Call000.775574 (+0.02451)0.056085
12/20/2019$50.00$0.125Call01120.474709 (+0.007622)0.083963
12/20/2019$45.00$0.850Call0370.303281 (+0.003202)0.507789
12/20/2019$40.00$5.400Call040.745895 (+0.365274)0.85598
12/20/2019$35.00$10.150Call031.02369 (+0.281957)0.949759
12/20/2019$30.00$15.250Call001.68441 (+0.54436)0.951988
12/20/2019$75.00$29.400Put000
12/20/2019$70.00$24.600Put000
12/20/2019$65.00$19.300Put000
12/20/2019$60.00$14.350Put000
12/20/2019$55.00$9.650Put000
12/20/2019$50.00$4.950Put000
12/20/2019$45.00$0.850Put050.301925 (-0.008609)-0.492809
12/20/2019$40.00$0.125Put040.531576 (+0.04538)-0.071488
12/20/2019$35.00$0.125Put0100.969482 (+0.064045)-0.041511
12/20/2019$30.00$0.125Put001.46016 (+0.089406)-0.028434
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/12/2019 by MarketBeat.com Staff

Featured Article: Swap

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel