NASDAQ:STAA - STAAR Surgical Options Chain

$28.62

-0.41 (-1.41 %)

(As of 06/25/2019 08:17 AM ET)

Add

Compare

Today's Range

$28.57

Now: $28.62▼

$29.52

50-Day Range

$23.17

MA: $25.81▼

$29.30

52-Week Range

$21.70

Now: $28.62▼

$54.00

Volume366,114 shs

Average Volume447,615 shs

Market Capitalization$1.27 billion

P/E Ratio102.21

Dividend YieldN/A

Beta2.23

STAAR Surgical (NASDAQ:STAA) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$35.00	$0.075	Call	0	2	0.457867 (+0.025518)	0.054033
7/19/2019	$34.00	$0.150	Call	0	0	0.474714 (-0.048622)	0.094715
7/19/2019	$33.00	$0.225	Call	5	570 (+14)	0.463047 (+0.006544)	0.135212
7/19/2019	$32.00	$0.375	Call	0	0	0.469357 (-0.026612)	0.201826
7/19/2019	$31.00	$0.550	Call	0	20 (+10)	0.457925 (+0.007187)	0.276229
7/19/2019	$30.00	$0.900	Call	5	9	0.481847	0.382675
7/19/2019	$29.00	$1.300	Call	1	15 (-3)	0.486763 (-0.024241)	0.488813
7/19/2019	$28.00	$1.850	Call	4	64 (-4)	0.506804 (+0.004903)	0.595909
7/19/2019	$27.00	$2.475	Call	2	28 (-5)	0.517823 (-0.215343)	0.694559
7/19/2019	$26.00	$3.250	Call	0	46	0.55419 (-0.002022)	0.771816
7/19/2019	$25.00	$4.050	Call	0	15	0.572572 (-0.270879)	0.838275
7/19/2019	$24.00	$4.900	Call	0	0	0.585191 (+0.219165)	0.891755
7/19/2019	$23.00	$6.600	Call	0	0	1.10365 (+0.106111)	0.817661
7/19/2019	$22.00	$6.750	Call	0	1	0.632973 (-0.618157)	0.953512
7/19/2019	$21.00	$8.400	Call	0	0	1.26369 (-0.201677)	0.865633
7/19/2019	$20.00	$8.700	Call	0	5 (+1)	0.72393 (-0.77428)	0.976935
7/19/2019	$19.00	$10.250	Call	0	0	1.43634 (-0.143931)	0.900037
7/19/2019	$18.00	$11.250	Call	0	0	1.59526 (-0.036035)	0.907098
7/19/2019	$17.00	$12.250	Call	0	0	1.73863 (-0.04856)	0.915524
7/19/2019	$35.00	$6.650	Put	0	0	0.643469 (-0.0184)	-0.869028
7/19/2019	$34.00	$5.450	Put	0	0	0.434494 (+0.038016)	-0.934284
7/19/2019	$33.00	$5.000	Put	0	0	0.678219 (+0.274273)	-0.762853
7/19/2019	$32.00	$3.900	Put	0	0	0.553663 (-0.056219)	-0.758792
7/19/2019	$31.00	$3.350	Put	0	0	0.627931 (+0.015706)	-0.654723
7/19/2019	$30.00	$2.600	Put	0	0	0.605345 (+0.119009)	-0.584647
7/19/2019	$29.00	$1.975	Put	0	2	0.596681 (+0.089915)	-0.499502
7/19/2019	$28.00	$1.150	Put	0	24	0.488981 (-0.034001)	-0.403532
7/19/2019	$27.00	$0.875	Put	0	103 (+95)	0.540899 (-0.01177)	-0.3108
7/19/2019	$26.00	$0.500	Put	0	0	0.515899	-0.21289
7/19/2019	$25.00	$0.450	Put	0	8	0.599876	-0.171317
7/19/2019	$24.00	$0.225	Put	0	13	0.572533	-0.102615
7/19/2019	$23.00	$0.150	Put	0	30	0.603783 (-0.095968)	-0.069233
7/19/2019	$22.00	$0.100	Put	0	0	0.637376 (-0.118018)	-0.046505
7/19/2019	$21.00	$0.000	Put	0	1		0
7/19/2019	$20.00	$0.100	Put	0	0	0.819766	-0.036514
7/19/2019	$19.00	$0.100	Put	0	0	0.920789	-0.033111
7/19/2019	$18.00	$0.100	Put	0	0	1.02406	-0.029775
7/19/2019	$17.00	$0.050	Put	0	0	1.00925 (+0.040047)	-0.016672

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/25/2019 by MarketBeat.com Staff

Featured Article: How is an ETF different from a mutual fund?

NASDAQ:STAA - STAAR Surgical Options Chain

Adding

Adding

Adding STAAR Surgical

Options Chain

STAAR Surgical (NASDAQ:STAA) Options Chain