NASDAQ:STAA - STAAR Surgical Options Chain

$28.62
-0.41 (-1.41 %)
(As of 06/25/2019 08:17 AM ET)
Today's Range
$28.57
Now: $28.62
$29.52
50-Day Range
$23.17
MA: $25.81
$29.30
52-Week Range
$21.70
Now: $28.62
$54.00
Volume366,114 shs
Average Volume447,615 shs
Market Capitalization$1.27 billion
P/E Ratio102.21
Dividend YieldN/A
Beta2.23

Options Chain

STAAR Surgical (NASDAQ:STAA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$35.00$0.075Call020.457867 (+0.025518)0.054033
7/19/2019$34.00$0.150Call000.474714 (-0.048622)0.094715
7/19/2019$33.00$0.225Call5570 (+14)0.463047 (+0.006544)0.135212
7/19/2019$32.00$0.375Call000.469357 (-0.026612)0.201826
7/19/2019$31.00$0.550Call020 (+10)0.457925 (+0.007187)0.276229
7/19/2019$30.00$0.900Call590.4818470.382675
7/19/2019$29.00$1.300Call115 (-3)0.486763 (-0.024241)0.488813
7/19/2019$28.00$1.850Call464 (-4)0.506804 (+0.004903)0.595909
7/19/2019$27.00$2.475Call228 (-5)0.517823 (-0.215343)0.694559
7/19/2019$26.00$3.250Call0460.55419 (-0.002022)0.771816
7/19/2019$25.00$4.050Call0150.572572 (-0.270879)0.838275
7/19/2019$24.00$4.900Call000.585191 (+0.219165)0.891755
7/19/2019$23.00$6.600Call001.10365 (+0.106111)0.817661
7/19/2019$22.00$6.750Call010.632973 (-0.618157)0.953512
7/19/2019$21.00$8.400Call001.26369 (-0.201677)0.865633
7/19/2019$20.00$8.700Call05 (+1)0.72393 (-0.77428)0.976935
7/19/2019$19.00$10.250Call001.43634 (-0.143931)0.900037
7/19/2019$18.00$11.250Call001.59526 (-0.036035)0.907098
7/19/2019$17.00$12.250Call001.73863 (-0.04856)0.915524
7/19/2019$35.00$6.650Put000.643469 (-0.0184)-0.869028
7/19/2019$34.00$5.450Put000.434494 (+0.038016)-0.934284
7/19/2019$33.00$5.000Put000.678219 (+0.274273)-0.762853
7/19/2019$32.00$3.900Put000.553663 (-0.056219)-0.758792
7/19/2019$31.00$3.350Put000.627931 (+0.015706)-0.654723
7/19/2019$30.00$2.600Put000.605345 (+0.119009)-0.584647
7/19/2019$29.00$1.975Put020.596681 (+0.089915)-0.499502
7/19/2019$28.00$1.150Put0240.488981 (-0.034001)-0.403532
7/19/2019$27.00$0.875Put0103 (+95)0.540899 (-0.01177)-0.3108
7/19/2019$26.00$0.500Put000.515899-0.21289
7/19/2019$25.00$0.450Put080.599876-0.171317
7/19/2019$24.00$0.225Put0130.572533-0.102615
7/19/2019$23.00$0.150Put0300.603783 (-0.095968)-0.069233
7/19/2019$22.00$0.100Put000.637376 (-0.118018)-0.046505
7/19/2019$21.00$0.000Put010
7/19/2019$20.00$0.100Put000.819766-0.036514
7/19/2019$19.00$0.100Put000.920789-0.033111
7/19/2019$18.00$0.100Put001.02406-0.029775
7/19/2019$17.00$0.050Put001.00925 (+0.040047)-0.016672
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel