Log in

NASDAQ:STAASTAAR Surgical Options Chain and Prices

$58.44
-0.17 (-0.29 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$58.36
Now: $58.44
$59.94
50-Day Range
$38.48
MA: $48.47
$61.62
52-Week Range
$23.20
Now: $58.44
$62.51
Volume642,700 shs
Average Volume547,198 shs
Market Capitalization$2.66 billion
P/E Ratio216.45
Dividend YieldN/A
Beta1.68

Options Chain

STAAR Surgical (NASDAQ:STAA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$85.00$0.000Call0000
(+0)
0.00
7/17/2020$80.00$0.100Call00031
(+0)
1.140710.0294960
7/17/2020$75.00$0.000Call0009
(+0)
0.00
7/17/2020$70.00$0.075Call000101
(+0)
0.7
(+0.046089)
0.0375510
7/17/2020$65.00$0.225Call783131531
(-1)
0.574308
(-0.006355)
0.10439614
7/17/2020$60.00$1.050Call163131175
(+12)
0.502023
(-0.027353)
0.3831259
7/17/2020$55.00$4.050Call51501576
(+41)
0.519726
(-0.106154)
0.8223036
7/17/2020$50.00$8.500Call00065
(+0)
0.01.00
7/17/2020$49.00$9.000Call00045
(+0)
0.01.00
7/17/2020$48.00$10.000Call00025
(+0)
0.01.00
7/17/2020$47.00$11.250Call00035
(+0)
0.01.00
7/17/2020$46.00$11.750Call400142
(+0)
0.01.01
7/17/2020$45.00$13.050Call00046
(+0)
0.01.00
7/17/2020$44.00$14.000Call00060
(+0)
0.01.00
7/17/2020$43.00$15.150Call0002
(+0)
0.01.00
7/17/2020$42.00$15.950Call00020
(+0)
0.01.00
7/17/2020$41.00$17.200Call0001
(+0)
0.01.00
7/17/2020$40.00$18.400Call0005
(+0)
0.01.00
7/17/2020$39.00$19.350Call0000
(+0)
0.01.00
7/17/2020$38.00$20.350Call0000
(+0)
0.01.00
7/17/2020$37.00$21.150Call0005
(+0)
0.01.00
7/17/2020$36.00$22.350Call0006
(+0)
0.01.00
7/17/2020$35.00$23.250Call0000
(+0)
0.01.00
7/17/2020$34.00$24.100Call0000
(+0)
0.01.00
7/17/2020$33.00$25.350Call0000
(+0)
0.01.00
7/17/2020$32.00$26.400Call0000
(+0)
0
7/17/2020$31.00$27.300Call0000
(+0)
0.01.00
7/17/2020$30.00$28.200Call0000
(+0)
0.01.00
7/17/2020$25.00$33.000Call0000
(+0)
0.01.00
7/17/2020$23.00$35.500Call0000
(+0)
0
7/17/2020$20.00$38.400Call0000
(+0)
0
7/17/2020$18.00$40.350Call0000
(+0)
0
7/17/2020$85.00$26.100Put0000
(+0)
0.00
7/17/2020$80.00$20.950Put0000
(+0)
0.00
7/17/2020$75.00$16.100Put0000
(+0)
0.00
7/17/2020$70.00$11.250Put00016
(+0)
0.00
7/17/2020$65.00$6.100Put0006
(+0)
0.00
7/17/2020$60.00$2.450Put000421
(-43)
0.512695
(+0.005818)
-0.6151880
7/17/2020$55.00$0.550Put1105493
(+1)
0.57974
(+0.052225)
-0.2002451
7/17/2020$50.00$0.100Put0001163
(+0)
0.686328-0.0416670
7/17/2020$49.00$0.000Put0005
(+0)
0.00
7/17/2020$48.00$0.000Put000500
(+0)
0.00
7/17/2020$47.00$0.000Put00021
(+0)
0.00
7/17/2020$46.00$0.000Put000502
(+0)
0.00
7/17/2020$45.00$0.000Put00059
(+0)
0.00
7/17/2020$44.00$0.000Put0005
(+0)
0.00
7/17/2020$43.00$0.000Put0007
(+0)
0.00
7/17/2020$42.00$0.000Put000114
(+0)
0.00
7/17/2020$41.00$0.000Put0001
(+0)
0.00
7/17/2020$40.00$0.000Put00052
(+0)
0.00
7/17/2020$39.00$0.000Put0001
(+0)
0.00
7/17/2020$38.00$0.000Put0000
(+0)
0.00
7/17/2020$37.00$0.000Put0001
(+0)
0.00
7/17/2020$36.00$0.000Put00069
(+0)
0.00
7/17/2020$35.00$0.000Put00020
(+0)
0.00
7/17/2020$34.00$0.000Put0000
(+0)
0.00
7/17/2020$33.00$0.000Put0000
(+0)
0.00
7/17/2020$32.00$0.000Put0001
(+0)
0.00
7/17/2020$31.00$0.000Put0000
(+0)
0.00
7/17/2020$30.00$0.000Put0000
(+0)
0.00
7/17/2020$25.00$0.000Put0000
(+0)
0.00
7/17/2020$23.00$0.000Put0000
(+0)
0.00
7/17/2020$20.00$0.000Put0000
(+0)
0.00
7/17/2020$18.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.