QuidelOrtho (QDEL) Options Chain & Prices

$40.82
+0.42 (+1.04%)
(As of 04/24/2024 ET)

QDEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$35.00$0.942Put86157193
(+79)
80.23%
(+1.59%)
-0.1901659
5/17/2024$35.00$6.875Call10 - - 84
(+8)
80.21%
(+1.58%)
0.8098021
5/17/2024$40.00$2.588Put2 - - 262
(+30)
75.09%
(+1.02%)
-0.4147062
5/17/2024$40.00$3.541Call25 - 5169
(+26)
75.11%
(+1.03%)
0.5880185
5/17/2024$45.00$1.514Call1 - 1620
(+17)
72.98%
(+0.70%)
0.3381161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:QDEL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners