Log in

Quidel Options Chain and Prices (NASDAQ:QDEL)

$78.02
+1.29 (+1.68 %)
(As of 01/26/2020 08:59 AM ET)
Today's Range
$76.12
Now: $78.02
$79.31
50-Day Range
$70.82
MA: $74.13
$80.36
52-Week Range
$52.49
Now: $78.02
$81.61
Volume310,318 shs
Average Volume269,208 shs
Market Capitalization$3.25 billion
P/E Ratio43.59
Dividend YieldN/A
Beta1.5

Options Chain

Quidel (NASDAQ:QDEL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$105.00$0.000Call000
2/21/2020$100.00$0.000Call000
2/21/2020$95.00$0.000Call000
2/21/2020$90.00$0.000Call050
2/21/2020$85.00$0.000Call000
2/21/2020$80.00$3.250Call017 (+1)0.473059 (+0.002071)0.453538
2/21/2020$75.00$6.400Call11120.554805 (+0.118404)0.633615
2/21/2020$70.00$9.250Call000.483282 (-0.033109)0.812226
2/21/2020$65.00$14.200Call000.666909 (+0.232966)0.861527
2/21/2020$60.00$18.400Call000.617029 (-0.075883)0.948352
2/21/2020$55.00$23.100Call010.494927 (-0.347173)0.995702
2/21/2020$50.00$28.050Call00
2/21/2020$45.00$33.100Call000.798895 (-0.304085)0.995379
2/21/2020$40.00$38.100Call000.988908 (-0.333912)0.995066
2/21/2020$105.00$27.000Put000.498568 (-0.235157)-0.988547
2/21/2020$100.00$22.150Put000.526693 (-0.14644)-0.952514
2/21/2020$95.00$17.450Put000.532162 (+0.007756)-0.898857
2/21/2020$90.00$12.850Put000.505209 (-0.043026)-0.830965
2/21/2020$85.00$8.550Put000.470639 (+0.115302)-0.723026
2/21/2020$80.00$5.000Put000.45267 (-0.00343)-0.55169
2/21/2020$75.00$2.825Put090.495443 (-0.001723)-0.357581
2/21/2020$70.00$0.000Put01070
2/21/2020$65.00$0.625Put0110.557149 (+0.041773)-0.101281
2/21/2020$60.00$0.000Put000
2/21/2020$55.00$0.000Put000
2/21/2020$50.00$0.000Put000
2/21/2020$45.00$0.000Put05870
2/21/2020$40.00$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/26/2020 by MarketBeat.com Staff

Featured Article: What are no-load funds?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel