DENTSPLY SIRONA Options Chain (NASDAQ:XRAY)

$54.41

-0.10 (-0.18 %)

(As of 10/23/2019 11:50 AM ET)

Add

Today's Range

$54.22

Now: $54.41▼

$54.50

50-Day Range

$49.79

MA: $52.66▼

$55.12

52-Week Range

$33.93

Now: $54.41▼

$59.40

Volume12,862 shs

Average Volume1.45 million shs

Market Capitalization$12.20 billion

P/E Ratio27.07

Dividend Yield0.73%

Beta0.98

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$62.50	$0.000	Call	0	0		0
11/15/2019	$60.00	$0.350	Call	113	413 (+320)	0.344476 (+0.00866)	0.14689
11/15/2019	$57.50	$0.825	Call	1	111 (+47)	0.346367 (+0.007369)	0.286219
11/15/2019	$55.00	$1.775	Call	0	258 (+73)	0.362605 (+0.00784)	0.477255
11/15/2019	$52.50	$3.200	Call	0	78 (-1)	0.378369 (+0.007361)	0.665953
11/15/2019	$50.00	$5.000	Call	0	13	0.380758 (+0.021992)	0.822882
11/15/2019	$47.50	$7.150	Call	0	9	0.383029 (-0.039656)	0.925592
11/15/2019	$45.00	$9.650	Call	0	1	0.49886 (-0.133325)	0.940315
11/15/2019	$42.50	$11.850	Call	0	0	0	1
11/15/2019	$40.00	$14.550	Call	0	0	0.646375 (-0.137022)	0.97418
11/15/2019	$37.50	$16.850	Call	0	0	0	1
11/15/2019	$62.50	$8.000	Put	0	0
11/15/2019	$60.00	$5.900	Put	0	10	0.351448 (-0.062265)	-0.855914
11/15/2019	$57.50	$3.850	Put	0	0	0.343245 (-0.012336)	-0.718821
11/15/2019	$55.00	$2.250	Put	0	1,032 (+18)	0.350276 (-0.001662)	-0.526
11/15/2019	$52.50	$1.200	Put	1	89 (-3)	0.374885 (+0.011882)	-0.332075
11/15/2019	$50.00	$0.625	Put	0	71 (+34)	0.405131 (+0.005927)	-0.18983
11/15/2019	$47.50	$0.225	Put	0	15	0.400925 (-0.00624)	-0.082826
11/15/2019	$45.00	$0.000	Put	0	2		0
11/15/2019	$42.50	$0.000	Put	0	0		0
11/15/2019	$40.00	$0.000	Put	0	0		0
11/15/2019	$37.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/23/2019 by MarketBeat.com Staff

Options Chain