S&P 500   3,002.36 (+0.21%)
DOW   26,862.85 (+0.28%)
QQQ   192.14 (+0.15%)
AAPL   242.74 (+1.16%)
FB   185.07 (+1.50%)
MSFT   136.24 (-0.10%)
GOOGL   1,255.37 (+1.14%)
AMZN   1,766.84 (+0.06%)
CGC   21.34 (+0.90%)
NVDA   195.52 (-0.05%)
MU   44.31 (-0.78%)
BABA   170.08 (+0.11%)
TSLA   255.28 (-0.12%)
AMD   31.56 (+0.16%)
T   37.94 (-0.60%)
ACB   3.65 (+1.96%)
NFLX   272.84 (+2.30%)
BAC   31.31 (+0.35%)
GILD   66.04 (+0.27%)
DIS   131.44 (-0.73%)
S&P 500   3,002.36 (+0.21%)
DOW   26,862.85 (+0.28%)
QQQ   192.14 (+0.15%)
AAPL   242.74 (+1.16%)
FB   185.07 (+1.50%)
MSFT   136.24 (-0.10%)
GOOGL   1,255.37 (+1.14%)
AMZN   1,766.84 (+0.06%)
CGC   21.34 (+0.90%)
NVDA   195.52 (-0.05%)
MU   44.31 (-0.78%)
BABA   170.08 (+0.11%)
TSLA   255.28 (-0.12%)
AMD   31.56 (+0.16%)
T   37.94 (-0.60%)
ACB   3.65 (+1.96%)
NFLX   272.84 (+2.30%)
BAC   31.31 (+0.35%)
GILD   66.04 (+0.27%)
DIS   131.44 (-0.73%)
Log in

DENTSPLY SIRONA Options Chain (NASDAQ:XRAY)

$54.41
-0.10 (-0.18 %)
(As of 10/23/2019 11:50 AM ET)
Today's Range
$54.22
Now: $54.41
$54.50
50-Day Range
$49.79
MA: $52.66
$55.12
52-Week Range
$33.93
Now: $54.41
$59.40
Volume12,862 shs
Average Volume1.45 million shs
Market Capitalization$12.20 billion
P/E Ratio27.07
Dividend Yield0.73%
Beta0.98

Options Chain

DENTSPLY SIRONA (NASDAQ:XRAY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$62.50$0.000Call000
11/15/2019$60.00$0.350Call113413 (+320)0.344476 (+0.00866)0.14689
11/15/2019$57.50$0.825Call1111 (+47)0.346367 (+0.007369)0.286219
11/15/2019$55.00$1.775Call0258 (+73)0.362605 (+0.00784)0.477255
11/15/2019$52.50$3.200Call078 (-1)0.378369 (+0.007361)0.665953
11/15/2019$50.00$5.000Call0130.380758 (+0.021992)0.822882
11/15/2019$47.50$7.150Call090.383029 (-0.039656)0.925592
11/15/2019$45.00$9.650Call010.49886 (-0.133325)0.940315
11/15/2019$42.50$11.850Call0001
11/15/2019$40.00$14.550Call000.646375 (-0.137022)0.97418
11/15/2019$37.50$16.850Call0001
11/15/2019$62.50$8.000Put00
11/15/2019$60.00$5.900Put0100.351448 (-0.062265)-0.855914
11/15/2019$57.50$3.850Put000.343245 (-0.012336)-0.718821
11/15/2019$55.00$2.250Put01,032 (+18)0.350276 (-0.001662)-0.526
11/15/2019$52.50$1.200Put189 (-3)0.374885 (+0.011882)-0.332075
11/15/2019$50.00$0.625Put071 (+34)0.405131 (+0.005927)-0.18983
11/15/2019$47.50$0.225Put0150.400925 (-0.00624)-0.082826
11/15/2019$45.00$0.000Put020
11/15/2019$42.50$0.000Put000
11/15/2019$40.00$0.000Put000
11/15/2019$37.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Equity Income

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel