S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.47 (-1.15%)
AAPL   444.45 (-2.45%)
MSFT   212.48 (-1.79%)
FB   268.44 (+1.19%)
GOOGL   1,498.37 (-0.44%)
AMZN   3,163.92 (-1.89%)
NVDA   447.98 (-1.20%)
CGC   16.63 (-5.08%)
BABA   252.10 (-5.11%)
TSLA   1,453.61 (-2.41%)
MU   48.75 (+0.10%)
GE   6.40 (+1.11%)
AMD   84.85 (-2.15%)
T   30.02 (+0.60%)
F   6.86 (-1.01%)
ACB   10.27 (-0.39%)
GILD   69.35 (+0.78%)
NFLX   494.73 (-2.82%)
DIS   129.93 (-0.68%)
BAC   26.11 (+2.51%)
BA   170.02 (-1.27%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.47 (-1.15%)
AAPL   444.45 (-2.45%)
MSFT   212.48 (-1.79%)
FB   268.44 (+1.19%)
GOOGL   1,498.37 (-0.44%)
AMZN   3,163.92 (-1.89%)
NVDA   447.98 (-1.20%)
CGC   16.63 (-5.08%)
BABA   252.10 (-5.11%)
TSLA   1,453.61 (-2.41%)
MU   48.75 (+0.10%)
GE   6.40 (+1.11%)
AMD   84.85 (-2.15%)
T   30.02 (+0.60%)
F   6.86 (-1.01%)
ACB   10.27 (-0.39%)
GILD   69.35 (+0.78%)
NFLX   494.73 (-2.82%)
DIS   129.93 (-0.68%)
BAC   26.11 (+2.51%)
BA   170.02 (-1.27%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.47 (-1.15%)
AAPL   444.45 (-2.45%)
MSFT   212.48 (-1.79%)
FB   268.44 (+1.19%)
GOOGL   1,498.37 (-0.44%)
AMZN   3,163.92 (-1.89%)
NVDA   447.98 (-1.20%)
CGC   16.63 (-5.08%)
BABA   252.10 (-5.11%)
TSLA   1,453.61 (-2.41%)
MU   48.75 (+0.10%)
GE   6.40 (+1.11%)
AMD   84.85 (-2.15%)
T   30.02 (+0.60%)
F   6.86 (-1.01%)
ACB   10.27 (-0.39%)
GILD   69.35 (+0.78%)
NFLX   494.73 (-2.82%)
DIS   129.93 (-0.68%)
BAC   26.11 (+2.51%)
BA   170.02 (-1.27%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.47 (-1.15%)
AAPL   444.45 (-2.45%)
MSFT   212.48 (-1.79%)
FB   268.44 (+1.19%)
GOOGL   1,498.37 (-0.44%)
AMZN   3,163.92 (-1.89%)
NVDA   447.98 (-1.20%)
CGC   16.63 (-5.08%)
BABA   252.10 (-5.11%)
TSLA   1,453.61 (-2.41%)
MU   48.75 (+0.10%)
GE   6.40 (+1.11%)
AMD   84.85 (-2.15%)
T   30.02 (+0.60%)
F   6.86 (-1.01%)
ACB   10.27 (-0.39%)
GILD   69.35 (+0.78%)
NFLX   494.73 (-2.82%)
DIS   129.93 (-0.68%)
BAC   26.11 (+2.51%)
BA   170.02 (-1.27%)
Log in

NASDAQ:XRAYDENTSPLY SIRONA Options Chain and Prices

$45.36
+2.10 (+4.85 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$43.35
Now: $45.36
$45.36
50-Day Range
$41.27
MA: $43.82
$46.85
52-Week Range
$31.58
Now: $45.36
$60.87
Volume2.84 million shs
Average Volume2.19 million shs
Market Capitalization$9.94 billion
P/E Ratio122.59
Dividend Yield0.92%
Beta1.03

Options Chain

DENTSPLY SIRONA (NASDAQ:XRAY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$65.00$0.000Call0000
(+0)
0.00
8/21/2020$60.00$0.000Call0000
(+0)
0.00
8/21/2020$55.00$0.000Call00010
(+0)
0.00
8/21/2020$52.50$0.125Call70049
(-1)
0.588368
(+0.129733)
0.0590052
8/21/2020$50.00$0.000Call22021472
(+1)
0.529709
(+0.037148)
0.04
8/21/2020$47.50$0.125Call30715397
(-9)
0.339307
(-0.15126)
0.0926529
8/21/2020$45.00$0.625Call1366205
(-81)
0.368787
(-0.136017)
0.3121466
8/21/2020$42.50$1.600Call1611217
(-5)
0.340544
(-0.162072)
0.61470414
8/21/2020$40.00$3.450Call2020
(+0)
0.343602
(-0.172593)
0.876972
8/21/2020$37.50$5.800Call0000
(+0)
0.3810930.9705190
8/21/2020$35.00$8.450Call0000
(+0)
0.723567
(-0.058657)
0.9354910
8/21/2020$32.50$11.200Call0000
(+0)
1.133870.9129610
8/21/2020$30.00$13.450Call0000
(+0)
1.12838
(+0.114822)
0.9567940
8/21/2020$27.50$15.950Call0000
(+0)
1.34656
(+0.154447)
0.963770
8/21/2020$25.00$18.400Call0000
(+0)
1.49828
(+0.126758)
0.9748450
8/21/2020$22.50$20.450Call0000
(+0)
0.01.00
8/21/2020$65.00$22.150Put0000
(+0)
1.34645
(+0.520495)
-0.9162670
8/21/2020$60.00$16.950Put0000
(+0)
0.980269
(-0.050161)
-0.9399920
8/21/2020$55.00$11.750Put0000
(+0)
0.489675
(-0.229953)
-0.9919840
8/21/2020$52.50$9.450Put0000
(+0)
0.665805
(+0.148342)
-0.9176470
8/21/2020$50.00$6.900Put1515025
(+0)
0.502175
(+0.039728)
-0.9178394
8/21/2020$47.50$4.350Put102001090
(+750)
0.330188
(-0.169797)
-0.9157114
8/21/2020$45.00$2.275Put2081202162
(-62)
0.337219
(-0.171322)
-0.7059318
8/21/2020$42.50$0.800Put20677141425
(+1357)
0.327063
(-0.183078)
-0.3813722
8/21/2020$40.00$0.250Put540114
(+0)
0.376282
(-0.193424)
-0.1417562
8/21/2020$37.50$0.075Put0002204
(+0)
0.430583
(-0.22333)
-0.0456330
8/21/2020$35.00$0.000Put000552
(+0)
0.00
8/21/2020$32.50$0.000Put0002
(+0)
0.00
8/21/2020$30.00$0.000Put0001
(+0)
0.00
8/21/2020$27.50$0.000Put0000
(+0)
0.00
8/21/2020$25.00$0.000Put0000
(+0)
0.00
8/21/2020$22.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.