Free Trial

DENTSPLY SIRONA (XRAY) Options Chain & Prices

DENTSPLY SIRONA logo
$16.54 -0.04 (-0.21%)
Closing price 07/3/2025 02:57 PM Eastern
Extended Trading
$16.54 0.00 (0.00%)
As of 07/3/2025 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XRAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$15.00$0.099Put6 - 3322
(+0)
47.08%
(-0.82%)
-0.122154
7/18/2025$15.00$1.804Call2 - - 397
(+0)
47.08%
(-0.82%)
0.8779431
7/18/2025$17.50$1.040Put11110252
(-4)
39.76%
(+0.23%)
-0.7053123
7/18/2025$17.50$0.244Call413308
(-2)
39.76%
(+0.23%)
0.2991253
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:XRAY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners