Free Trial

DENTSPLY SIRONA (XRAY) Stock Chart & Stock Price History

DENTSPLY SIRONA logo
$15.88 -0.05 (-0.31%)
As of 06/30/2025 04:00 PM Eastern

DENTSPLY SIRONA Stock Price Performance

The DENTSPLY SIRONA (XRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.53%, with a year-to-date return of -16.33%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, DENTSPLY SIRONA traded at $15.88 with a market cap of $3.16 billion and volume of 1.82 million shares. Five years ago, the stock traded at $44.95, representing a 64.67% decrease over that period. At the time, it had a market cap of $9.62 billion and a volume of 1.92 million shares.

Receive XRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DENTSPLY SIRONA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
-0.87%
3 Month
Performance
+8.40%
Year-To-Date
Performance
-16.33%
1 Year
Performance
-35.53%
5 Year
Performance
-64.67%

XRAY Stock Chart for Tuesday, July, 1, 2025

DENTSPLY SIRONA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$15.93$15.88
-0.31%
$16.07$15.801.82 million shs$3.16 billion
06/27/2025$16.00$15.93
-0.44%
$16.05$15.723.05 million shs$3.17 billion
06/26/2025$16.00$16.00$16.16$15.882.15 million shs$3.19 billion
06/25/2025$15.64$16.00
+2.30%
$16.11$15.512.77 million shs$3.19 billion
06/24/2025$15.48$15.64
+1.03%
$15.85$15.572.24 million shs$3.12 billion
06/23/2025$15.36$15.48
+0.78%
$15.59$15.122.82 million shs$3.09 billion
06/20/2025$15.40$15.36
-0.26%
$15.62$15.302.92 million shs$3.06 billion
06/19/2025$15.40$15.40$15.59$15.261.68 million shs$3.07 billion
06/18/2025$15.37$15.40
+0.20%
$15.59$15.261.68 million shs$3.07 billion
06/17/2025$15.93$15.37
-3.52%
$15.86$15.331.98 million shs$3.06 billion
06/16/2025$15.63$15.93
+1.92%
$16.05$15.543.15 million shs$3.17 billion
06/13/2025$16.01$15.63
-2.37%
$15.92$15.581.41 million shs$3.11 billion
06/12/2025$16.11$16.01
-0.62%
$16.12$15.741.60 million shs$3.19 billion
06/11/2025$16.41$16.11
-1.83%
$16.61$15.963.27 million shs$3.21 billion
06/10/2025$16.23$16.41
+1.11%
$16.73$16.201.54 million shs$3.27 billion
06/09/2025$15.94$16.23
+1.82%
$16.50$16.031.73 million shs$3.23 billion
06/06/2025$15.90$15.94
+0.25%
$16.12$15.811.47 million shs$3.18 billion
06/05/2025$16.10$15.90
-1.24%
$16.22$15.891.79 million shs$3.17 billion
06/04/2025$15.89$16.10
+1.32%
$16.25$15.831.82 million shs$3.21 billion
06/03/2025$15.62$15.89
+1.73%
$15.94$15.343.01 million shs$3.17 billion
06/02/2025$16.02$15.62
-2.50%
$15.95$15.452.00 million shs$3.11 billion
05/30/2025$16.33$16.02
-1.90%
$16.51$15.873.82 million shs$3.19 billion
05/29/2025$16.51$16.33
-1.09%
$16.71$16.243.71 million shs$3.25 billion

This page (NASDAQ:XRAY) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners