UFP Technologies (UFPT) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)

Free UFPT Stock Alerts

$217.74

-7.89 (-3.50%)

(As of 04/18/2024 ET)

Compare

UFP Technologies Stock Price Performance

5 Day Performance: -4.91%
1 Month Performance: +12.31%
3 Month Performance: +35.49%
6 Month Performance: +43.16%
Year-To-Date Performance: +26.56%
1 Year Performance: +59.09%

Receive UFPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

UFPT Stock Chart for Thursday, April, 18, 2024

UFP Technologies Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$225.63	$217.74 -3.50%	$228.50	$216.96	39,388 shs	$1.66 billion
04/17/2024	$227.00	$225.63 -0.60%	$228.78	$225.25	69,777 shs	$1.72 billion
04/16/2024	$228.74	$227.00 -0.76%	$230.25	$226.18	70,055 shs	$1.73 billion
04/15/2024	$228.99	$228.74 -0.11%	$234.19	$224.40	61,751 shs	$1.75 billion
04/12/2024	$227.86	$228.99 +0.50%	$230.07	$220.56	35,521 shs	$1.75 billion
04/11/2024	$236.93	$227.86 -3.83%	$240.56	$226.84	72,318 shs	$1.74 billion
Get the Latest News and Ratings for UFPT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$248.85	$236.93 -4.79%	$245.45	$235.13	47,162 shs	$1.81 billion
04/09/2024	$253.27	$248.85 -1.75%	$255.57	$239.81	74,542 shs	$1.90 billion
04/08/2024	$251.35	$253.27 +0.76%	$255.28	$250.88	40,620 shs	$1.93 billion
04/05/2024	$250.20	$251.35 +0.46%	$254.67	$248.90	55,741 shs	$1.92 billion
04/04/2024	$248.24	$250.20 +0.79%	$255.14	$245.24	81,977 shs	$1.91 billion
04/03/2024	$247.59	$248.24 +0.26%	$252.93	$244.08	56,435 shs	$1.90 billion
04/02/2024	$250.83	$247.59 -1.29%	$250.66	$244.29	73,258 shs	$1.89 billion
04/01/2024	$252.20	$250.83 -0.54%	$255.50	$248.25	61,663 shs	$1.92 billion
03/29/2024	$252.20	$252.20	$255.99	$249.74	144,504 shs	$1.93 billion
03/28/2024	$252.15	$252.20 +0.02%	$255.99	$249.74	144,503 shs	$1.93 billion
03/27/2024	$240.62	$252.15 +4.79%	$257.29	$243.11	72,302 shs	$1.93 billion
03/26/2024	$236.09	$240.62 +1.92%	$241.62	$235.46	114,034 shs	$1.84 billion
03/25/2024	$244.60	$236.09 -3.48%	$246.52	$233.89	93,231 shs	$1.80 billion
03/22/2024	$237.41	$244.60 +3.03%	$244.61	$233.72	97,530 shs	$1.87 billion
03/21/2024	$225.96	$237.41 +5.07%	$239.54	$224.27	98,137 shs	$1.81 billion
03/20/2024	$214.39	$225.96 +5.40%	$228.89	$214.39	89,785 shs	$1.73 billion
03/19/2024	$193.87	$214.39 +10.58%	$214.57	$193.70	69,636 shs	$1.64 billion
03/18/2024	$193.40	$193.87 +0.24%	$195.42	$188.50	89,202 shs	$1.48 billion
03/15/2024	$192.04	$193.40 +0.71%	$193.44	$189.59	70,882 shs	$1.48 billion
03/14/2024	$195.57	$192.04 -1.80%	$195.83	$189.90	39,041 shs	$1.47 billion
03/13/2024	$195.26	$195.57 +0.16%	$198.11	$193.26	41,551 shs	$1.49 billion
03/12/2024	$193.37	$195.26 +0.98%	$196.06	$193.11	43,023 shs	$1.49 billion
03/11/2024	$199.95	$193.37 -3.29%	$200.88	$192.01	115,013 shs	$1.48 billion
03/08/2024	$206.48	$199.95 -3.16%	$210.69	$199.95	80,932 shs	$1.53 billion
03/07/2024	$207.26	$206.48 -0.38%	$211.32	$205.50	56,396 shs	$1.58 billion
03/06/2024	$204.29	$207.26 +1.45%	$209.78	$205.00	54,592 shs	$1.58 billion
03/05/2024	$215.82	$204.29 -5.34%	$217.24	$203.05	50,190 shs	$1.56 billion
03/04/2024	$216.80	$215.82 -0.45%	$221.02	$212.47	41,724 shs	$1.65 billion
03/01/2024	$208.31	$216.80 +4.08%	$217.86	$206.57	47,964 shs	$1.66 billion
02/29/2024	$208.26	$208.31 +0.02%	$213.93	$206.06	73,712 shs	$1.59 billion
02/28/2024	$205.93	$208.26 +1.13%	$208.32	$202.20	43,889 shs	$1.59 billion
02/27/2024	$215.62	$205.93 -4.49%	$216.81	$201.15	62,940 shs	$1.57 billion
02/26/2024	$210.58	$215.62 +2.39%	$217.10	$204.89	46,298 shs	$1.65 billion
02/23/2024	$214.09	$210.58 -1.64%	$213.43	$205.30	116,563 shs	$1.61 billion
2024's Must-Have Guide: Master Crypto Investment Today (Ad) The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.) Click here to download your crypto report
02/22/2024	$210.19	$214.09 +1.86%	$220.82	$212.61	89,271 shs	$1.64 billion
02/21/2024	$193.81	$210.19 +8.45%	$210.95	$189.43	98,924 shs	$1.61 billion
02/20/2024	$193.28	$193.81 +0.27%	$194.59	$186.21	53,258 shs	$1.48 billion
02/19/2024	$193.28	$193.28	$200.00	$190.83	51,200 shs	$1.48 billion
02/16/2024	$198.00	$193.28 -2.38%	$200.00	$190.83	51,080 shs	$1.48 billion
02/15/2024	$185.18	$198.00 +6.92%	$198.94	$185.58	81,794 shs	$1.51 billion
02/14/2024	$172.63	$185.18 +7.27%	$185.93	$173.90	61,825 shs	$1.41 billion
02/13/2024	$176.78	$172.63 -2.35%	$175.51	$167.71	66,594 shs	$1.32 billion
02/12/2024	$174.72	$176.78 +1.18%	$177.90	$173.12	47,864 shs	$1.35 billion
02/09/2024	$172.79	$174.72 +1.12%	$175.12	$171.11	25,934 shs	$1.33 billion
02/08/2024	$170.66	$172.79 +1.25%	$173.52	$168.88	44,355 shs	$1.32 billion
02/07/2024	$171.40	$170.66 -0.43%	$176.82	$168.80	49,660 shs	$1.30 billion
02/06/2024	$178.69	$171.40 -4.08%	$176.70	$171.13	37,346 shs	$1.31 billion
02/05/2024	$175.88	$178.69 +1.60%	$182.67	$174.62	54,564 shs	$1.37 billion
02/02/2024	$177.59	$175.88 -0.96%	$176.65	$171.85	33,924 shs	$1.34 billion
02/01/2024	$168.51	$177.59 +5.39%	$177.99	$167.51	45,335 shs	$1.36 billion
01/31/2024	$171.99	$168.51 -2.02%	$174.01	$168.51	59,978 shs	$1.29 billion
01/30/2024	$172.26	$171.99 -0.16%	$173.78	$168.59	38,866 shs	$1.31 billion
01/29/2024	$166.73	$172.26 +3.32%	$174.27	$165.17	54,167 shs	$1.32 billion
01/26/2024	$164.04	$166.73 +1.64%	$167.01	$164.44	40,791 shs	$1.27 billion
01/25/2024	$161.01	$164.04 +1.88%	$164.34	$158.74	50,198 shs	$1.25 billion
01/24/2024	$155.66	$161.01 +3.44%	$161.92	$157.08	53,441 shs	$1.23 billion
01/23/2024	$162.93	$155.66 -4.46%	$164.72	$152.43	59,241 shs	$1.19 billion
01/22/2024	$159.25	$162.93 +2.31%	$165.03	$159.81	59,602 shs	$1.24 billion
01/19/2024	$160.70	$159.25 -0.90%	$161.85	$153.58	88,229 shs	$1.22 billion
01/18/2024	$162.14	$160.70 -0.89%	$164.91	$159.89	72,659 shs	$1.23 billion
01/17/2024	$167.63	$162.14 -3.28%	$167.33	$161.57	92,906 shs	$1.24 billion

Related Companies:

This page (NASDAQ:UFPT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

UFP Technologies (UFPT) Stock Chart & Stock Price History

UFP Technologies Stock Price Performance

UFPT Stock Chart for Thursday, April, 18, 2024

UFP Technologies Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info