Free Trial
→ Elon Musk’s One Stock Retirement Plan (From Brownstone Research) (Ad)tc pixel Free UFPT Stock Alerts

UFP Technologies (UFPT) Stock Chart & Stock Price History

UFP Technologies logo
$289.42 -4.87 (-1.65%)
As of 01:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

UFP Technologies Stock Price Performance

The UFP Technologies (UFPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.19%, with a year-to-date return of 30.35%. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, UFP Technologies traded at $294.29 with a market cap of $2.28 billion and volume of 99,837 shares. Five years ago, the stock traded at $63.64, representing a 354.78% increase over that period. At the time, it had a market cap of $479.02 million and a volume of 8,618 shares.

Receive UFPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+4.11%
3 Month
Performance
+25.78%
Year-To-Date
Performance
+30.35%
1 Year
Performance
+45.19%
5 Year
Performance
+354.78%

UFPT Stock Chart for Wednesday, October, 14, 2026

UFPT Chart by TradingView

UFP Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$295.82$294.29
-0.52%		$298.50$291.2699,837 shs$2.28 billion
10/12/2026$288.97$295.82
+2.37%		$296.69$285.5899,292 shs$2.29 billion
10/09/2026$286.56$288.97
+0.84%		$291.30$283.2292,650 shs$2.24 billion
10/08/2026$292.87$286.56
-2.15%		$292.72$286.14105,730 shs$2.22 billion
10/07/2026$302.87$292.87
-3.30%		$303.62$291.23114,112 shs$2.27 billion
10/06/2026$307.33$302.87
-1.45%		$310.15$300.32132,593 shs$2.35 billion
10/05/2026$300.70$307.33
+2.20%		$308.98$300.03134,949 shs$2.38 billion
10/02/2026$294.99$300.70
+1.94%		$303.43$295.33117,148 shs$2.33 billion
10/01/2026$296.82$294.99
-0.62%		$298.65$294.55103,907 shs$2.29 billion
09/30/2026$296.92$296.82
-0.03%		$301.25$294.92140,173 shs$2.30 billion
09/29/2026$299.22$296.92
-0.77%		$300.06$293.5888,333 shs$2.30 billion
09/28/2026$295.65$299.22
+1.21%		$300.16$291.31104,927 shs$2.32 billion
09/25/2026$298.48$295.65
-0.95%		$297.82$293.0072,256 shs$2.29 billion
09/24/2026$287.38$298.48
+3.86%		$300.23$286.20183,016 shs$2.31 billion
09/23/2026$285.20$287.38
+0.76%		$287.39$281.9383,307 shs$2.23 billion
09/22/2026$281.69$285.20
+1.25%		$288.44$280.6191,734 shs$2.21 billion
09/21/2026$276.69$281.69
+1.81%		$284.16$274.10156,727 shs$2.18 billion
09/18/2026$275.41$276.69
+0.46%		$276.93$273.00146,229 shs$2.14 billion
09/17/2026$279.41$275.41
-1.43%		$284.84$274.7886,893 shs$2.13 billion
09/16/2026$275.47$279.41
+1.43%		$283.99$275.5394,583 shs$2.17 billion
09/15/2026$277.99$275.47
-0.91%		$278.75$273.00111,186 shs$2.13 billion
09/14/2026$277.89$277.99
+0.04%		$282.51$276.9091,737 shs$2.15 billion
Related Companies

This page (NASDAQ:UFPT) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
5 seconds
Bill Poulos put together a Top 10 Stocks to Buy This Quarter report, explaining each pick in plain English. ...
Profits Run | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel