Free Trial

UFP Technologies (UFPT) Stock Chart & Stock Price History

UFP Technologies logo
$210.96 +18.41 (+9.56%)
As of 02:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.

UFP Technologies Stock Price Performance

The UFP Technologies (UFPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.86%, with a year-to-date return of -4.99%. In the past month, the stock has increased 9.86%, reflecting recent market activity.

Five years ago, the stock traded at $54.18, representing a 289.37% increase over that period. At the time, it had a market cap of $407.43 million and a volume of 28,360 shares.

Receive UFPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.09%
1 Month
Performance
+9.86%
3 Month
Performance
-17.66%
Year-To-Date
Performance
-4.99%
1 Year
Performance
+6.86%
5 Year
Performance
+289.37%

UFPT Stock Chart for Tuesday, May, 5, 2026

UFP Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$185.45$191.63
+3.33%
$193.77$184.62229,393 shs$1.48 billion
04/29/2026$195.25$185.45
-5.02%
$196.33$183.66233,368 shs$1.43 billion
04/28/2026$197.30$195.25
-1.04%
$201.99$193.74163,991 shs$1.51 billion
04/27/2026$200.06$197.30
-1.38%
$204.75$196.23356,915 shs$1.52 billion
04/24/2026$198.10$200.06
+0.99%
$202.53$193.50243,066 shs$1.54 billion
04/23/2026$203.74$198.10
-2.77%
$204.75$196.00197,272 shs$1.53 billion
04/22/2026$198.68$203.74
+2.55%
$204.67$199.71173,391 shs$1.57 billion
04/21/2026$201.08$198.68
-1.19%
$205.13$195.78185,253 shs$1.53 billion
04/20/2026$202.38$201.08
-0.64%
$204.43$195.95149,959 shs$1.55 billion
04/17/2026$194.04$202.38
+4.30%
$203.93$193.07229,132 shs$1.56 billion
04/16/2026$196.22$194.04
-1.11%
$199.00$193.37194,773 shs$1.50 billion
04/15/2026$196.03$196.22
+0.10%
$198.35$192.74149,718 shs$1.51 billion
04/14/2026$203.39$196.03
-3.62%
$207.60$192.00183,801 shs$1.51 billion
04/13/2026$201.25$203.39
+1.06%
$204.56$196.73177,549 shs$1.57 billion
04/10/2026$203.60$201.25
-1.15%
$206.50$201.00172,095 shs$1.55 billion
04/09/2026$200.49$203.60
+1.55%
$207.11$195.30167,827 shs$1.57 billion
04/08/2026$188.70$200.49
+6.25%
$201.93$196.28238,710 shs$1.55 billion
04/07/2026$192.00$188.70
-1.72%
$194.66$187.19176,689 shs$1.46 billion
04/06/2026$192.02$192.00
-0.01%
$194.16$188.22214,252 shs$1.48 billion

This page (NASDAQ:UFPT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners