Go Pro
→ Before Anthropic becomes impossible to ignore... (From The Oxford Club) (Ad)tc pixel Free UFPT Stock Alerts

UFP Technologies (UFPT) Stock Chart & Stock Price History

UFP Technologies logo
$286.52 -5.92 (-2.02%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$286.52 +0.00 (+0.00%)
As of 04:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

UFP Technologies Stock Price Performance

The UFP Technologies (UFPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.19%, with a year-to-date return of 29.05%. In the past month, the stock has decreased 14.43%, reflecting recent market activity.

As of the latest close, UFP Technologies traded at $286.52 with a market cap of $2.22 billion and volume of 150,169 shares. Five years ago, the stock traded at $69.13, representing a 314.47% increase over that period. At the time, it had a market cap of $520.34 million and a volume of 50,391 shares.

Receive UFPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.51%
1 Month
Performance
-14.43%
3 Month
Performance
+27.62%
Year-To-Date
Performance
+29.05%
1 Year
Performance
+37.19%
5 Year
Performance
+314.47%

UFPT Stock Chart for Friday, September, 4, 2026

UFPT Chart by TradingView

UFP Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$292.44$286.52
-2.02%		$297.79$285.50150,169 shs$2.22 billion
09/02/2026$294.06$292.44
-0.55%		$297.99$290.02119,787 shs$2.27 billion
09/01/2026$297.95$294.06
-1.31%		$304.39$293.55141,551 shs$2.28 billion
08/31/2026$300.05$297.95
-0.70%		$299.73$294.39147,211 shs$2.31 billion
08/28/2026$299.95$300.05
+0.03%		$305.48$299.61102,859 shs$2.32 billion
08/27/2026$304.57$299.95
-1.52%		$305.53$298.64102,272 shs$2.32 billion
08/26/2026$304.21$304.57
+0.12%		$310.11$300.32163,635 shs$2.36 billion
08/25/2026$305.39$304.21
-0.39%		$308.87$302.96104,904 shs$2.36 billion
08/24/2026$309.13$305.39
-1.21%		$311.72$301.95108,351 shs$2.37 billion
08/21/2026$304.25$309.13
+1.60%		$310.39$302.51142,830 shs$2.40 billion
08/20/2026$312.84$304.25
-2.75%		$314.67$300.08160,174 shs$2.36 billion
08/19/2026$313.99$312.84
-0.37%		$324.03$311.20101,594 shs$2.42 billion
08/18/2026$321.31$313.99
-2.28%		$322.92$313.9793,494 shs$2.43 billion
08/17/2026$321.76$321.31
-0.14%		$323.27$317.7189,016 shs$2.49 billion
08/14/2026$319.86$321.76
+0.59%		$327.60$320.12104,652 shs$2.49 billion
08/13/2026$322.46$319.86
-0.81%		$330.51$319.39223,413 shs$2.48 billion
08/12/2026$321.91$322.46
+0.17%		$328.99$315.33132,349 shs$2.50 billion
08/11/2026$325.00$321.91
-0.95%		$326.72$317.71149,357 shs$2.49 billion
08/10/2026$314.01$325.00
+3.50%		$326.01$309.80136,102 shs$2.51 billion
08/07/2026$311.87$314.01
+0.69%		$320.33$310.64132,755 shs$2.43 billion
08/06/2026$322.06$311.87
-3.16%		$322.13$309.99215,130 shs$2.41 billion
08/05/2026$334.84$322.06
-3.82%		$330.64$317.82341,408 shs$2.49 billion
08/04/2026$267.53$334.84
+25.16%		$338.71$305.00637,533 shs$2.59 billion
08/03/2026$254.78$267.53
+5.00%		$269.59$255.95189,070 shs$2.07 billion
Related Companies

This page (NASDAQ:UFPT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel