Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free UFPT Stock Alerts

UFP Technologies (UFPT) Stock Chart & Stock Price History

UFP Technologies logo
$326.02 +6.16 (+1.93%)
As of 12:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

UFP Technologies Stock Price Performance

The UFP Technologies (UFPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.54%, with a year-to-date return of 46.84%. In the past month, the stock has increased 41.68%, reflecting recent market activity.

As of the latest close, UFP Technologies traded at $319.86 with a market cap of $2.48 billion and volume of 223,413 shares. Five years ago, the stock traded at $62.32, representing a 423.14% increase over that period. At the time, it had a market cap of $469.08 million and a volume of 8,141 shares.

Receive UFPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.82%
1 Month
Performance
+41.68%
3 Month
Performance
+47.56%
Year-To-Date
Performance
+46.84%
1 Year
Performance
+45.54%
5 Year
Performance
+423.14%

UFPT Stock Chart for Friday, August, 14, 2026

UFPT Chart by TradingView

UFP Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$322.46$319.86
-0.81%		$330.51$319.39223,413 shs$2.48 billion
08/12/2026$321.91$322.46
+0.17%		$328.99$315.33132,349 shs$2.50 billion
08/11/2026$325.00$321.91
-0.95%		$326.72$317.71149,357 shs$2.49 billion
08/10/2026$314.01$325.00
+3.50%		$326.01$309.80136,102 shs$2.51 billion
08/07/2026$311.87$314.01
+0.69%		$320.33$310.64132,755 shs$2.43 billion
08/06/2026$322.06$311.87
-3.16%		$322.13$309.99215,130 shs$2.41 billion
08/05/2026$334.84$322.06
-3.82%		$330.64$317.82341,408 shs$2.49 billion
08/04/2026$267.53$334.84
+25.16%		$338.71$305.00637,533 shs$2.59 billion
08/03/2026$254.78$267.53
+5.00%		$269.59$255.95189,070 shs$2.07 billion
07/31/2026$255.03$254.78
-0.10%		$258.13$249.00121,214 shs$1.97 billion
07/30/2026$255.09$255.03
-0.02%		$258.09$252.70178,248 shs$1.97 billion
07/29/2026$258.07$255.09
-1.15%		$258.05$250.13181,040 shs$1.97 billion
07/28/2026$248.63$258.07
+3.80%		$259.00$249.91254,759 shs$2.00 billion
07/27/2026$237.20$248.63
+4.82%		$249.34$238.59241,851 shs$1.92 billion
07/24/2026$236.21$237.20
+0.42%		$241.50$236.04205,001 shs$1.84 billion
07/23/2026$237.96$236.21
-0.74%		$237.23$232.78143,290 shs$1.83 billion
07/22/2026$243.94$237.96
-2.45%		$244.21$237.96143,014 shs$1.84 billion
07/21/2026$245.61$243.94
-0.68%		$246.81$240.54116,826 shs$1.89 billion
07/20/2026$242.05$245.61
+1.47%		$248.09$238.22157,659 shs$1.90 billion
07/17/2026$256.74$242.05
-5.72%		$257.85$240.45179,951 shs$1.87 billion
07/16/2026$245.93$256.74
+4.40%		$257.58$247.42219,554 shs$1.90 billion
07/15/2026$230.11$245.93
+6.87%		$246.32$229.19280,434 shs$1.90 billion
07/14/2026$237.25$230.11
-3.01%		$237.26$228.48261,284 shs$1.78 billion
07/13/2026$236.91$237.25
+0.14%		$243.72$233.36217,168 shs$1.84 billion
Related Companies

This page (NASDAQ:UFPT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel