Free Trial

Cerus (CERS) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free CERS Stock Alerts
$1.71
+0.01 (+0.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cerus Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-4.47%
3 Month
Performance
-8.56%
6 Month
Performance
+34.65%
Year-To-Date
Performance
-20.83%
1 Year
Performance
-25.33%
Receive CERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerus and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

CERS Stock Chart for Saturday, April, 27, 2024

CERS Chart by TradingView

Cerus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.70$1.71
+0.59%		$1.72$1.67387,036 shs$309.99 million
04/25/2024$1.66$1.70
+2.41%		$1.72$1.61951,750 shs$308.18 million
04/24/2024$1.68$1.66
-1.19%		$1.71$1.65590,027 shs$300.93 million
04/23/2024$1.69$1.68
-0.59%		$1.79$1.66781,253 shs$304.55 million
04/22/2024$1.68$1.69
+0.60%		$1.73$1.66824,399 shs$306.36 million
04/19/2024$1.64$1.68
+2.44%		$1.69$1.61979,259 shs$304.55 million
04/18/2024$1.64$1.64$1.71$1.61764,284 shs$297.30 million
04/17/2024$1.68$1.64
-2.38%		$1.72$1.63745,925 shs$297.30 million
04/16/2024$1.73$1.68
-2.89%		$1.75$1.65805,874 shs$304.55 million
04/15/2024$1.75$1.73
-1.14%		$1.81$1.691.27 million shs$313.61 million
04/12/2024$1.70$1.75
+3.24%		$1.96$1.732.03 million shs$317.24 million
04/11/2024$1.71$1.70
-0.59%		$1.76$1.68626,841 shs$307.27 million
04/10/2024$1.87$1.71
-8.82%		$1.75$1.68997,447 shs$309.08 million
04/09/2024$1.90$1.87
-1.58%		$1.97$1.85341,251 shs$338.99 million
04/08/2024$1.87$1.90
+1.60%		$1.93$1.86372,583 shs$344.44 million
04/05/2024$1.89$1.87
-1.06%		$1.95$1.831.06 million shs$338.99 million
04/04/2024$1.88$1.89
+0.53%		$1.99$1.881.26 million shs$342.63 million
04/03/2024$1.76$1.88
+6.82%		$1.89$1.72903,158 shs$340.81 million
04/02/2024$1.80$1.76
-2.22%		$1.77$1.671.55 million shs$319.05 million
04/01/2024$1.89$1.80
-4.76%		$1.89$1.771.14 million shs$326.30 million
03/29/2024$1.89$1.89$1.91$1.791.23 million shs$342.63 million
03/28/2024$1.79$1.89
+5.59%		$1.91$1.791.23 million shs$342.62 million
03/27/2024$1.74$1.79
+2.87%		$1.82$1.731.24 million shs$324.49 million
03/26/2024$1.75$1.74
-0.57%		$1.93$1.721.67 million shs$315.43 million
03/25/2024$1.86$1.75
-5.91%		$1.90$1.731.63 million shs$317.24 million
03/22/2024$1.95$1.86
-4.62%		$1.96$1.851.22 million shs$337.18 million
03/21/2024$1.97$1.95
-1.02%		$2.03$1.921.64 million shs$353.50 million
03/20/2024$2.04$1.97
-3.43%		$2.02$1.913.85 million shs$357.12 million
03/19/2024$1.86$2.04
+9.68%		$2.22$1.7619.73 million shs$369.82 million
03/18/2024$1.91$1.86
-2.62%		$1.93$1.861.51 million shs$337.18 million
03/15/2024$1.98$1.91
-3.54%		$2.04$1.882.10 million shs$346.25 million
03/14/2024$2.03$1.98
-2.46%		$2.04$1.922.54 million shs$358.94 million
03/13/2024$2.14$2.03
-5.14%		$2.12$2.021.50 million shs$368.00 million
03/12/2024$2.19$2.14
-2.28%		$2.19$2.111.30 million shs$387.94 million
03/11/2024$2.26$2.19
-3.10%		$2.30$2.151.50 million shs$397.00 million
03/08/2024$2.38$2.26
-5.04%		$2.46$2.211.80 million shs$409.51 million
03/07/2024$2.42$2.38
-1.65%		$2.59$2.361.73 million shs$431.26 million
03/06/2024$1.99$2.42
+21.61%		$2.58$2.133.58 million shs$438.50 million
03/05/2024$2.12$1.99
-6.13%		$2.12$1.981.67 million shs$360.58 million
03/04/2024$2.18$2.12
-2.75%		$2.17$2.011.61 million shs$384.14 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$2.18$2.18$2.24$2.131.14 million shs$395.02 million
02/29/2024$2.20$2.18
-0.91%		$2.30$2.171.09 million shs$395.01 million
02/28/2024$2.28$2.20
-3.51%		$2.27$2.19646,782 shs$398.64 million
02/27/2024$2.21$2.28
+3.17%		$2.29$2.19553,388 shs$413.14 million
02/26/2024$2.21$2.21$2.27$2.11589,077 shs$400.45 million
02/23/2024$2.22$2.21
-0.45%		$2.30$2.15809,708 shs$400.45 million
02/22/2024$2.24$2.22
-0.89%		$2.32$2.17826,738 shs$402.26 million
02/21/2024$2.31$2.24
-3.03%		$2.30$2.21744,407 shs$405.89 million
02/20/2024$2.36$2.31
-2.12%		$2.37$2.221.09 million shs$418.57 million
02/19/2024$2.36$2.36$2.43$2.291.46 million shs$427.63 million
02/16/2024$2.39$2.36
-1.26%		$2.43$2.291.46 million shs$427.63 million
02/15/2024$2.33$2.39
+2.80%		$2.43$2.321.11 million shs$433.06 million
02/14/2024$2.17$2.33
+7.14%		$2.36$2.231.02 million shs$421.29 million
02/13/2024$2.37$2.17
-8.44%		$2.31$2.101.87 million shs$393.20 million
02/12/2024$2.36$2.37
+0.42%		$2.42$2.321.38 million shs$429.44 million
02/09/2024$2.30$2.36
+2.61%		$2.39$2.291.13 million shs$427.63 million
02/08/2024$2.20$2.30
+4.55%		$2.34$2.18870,600 shs$416.76 million
02/07/2024$2.23$2.20
-1.35%		$2.32$2.191.71 million shs$398.64 million
02/06/2024$1.88$2.23
+18.62%		$2.24$1.882.53 million shs$404.08 million
02/05/2024$1.95$1.88
-3.59%		$1.98$1.881.01 million shs$340.66 million
02/02/2024$1.97$1.95
-1.02%		$1.98$1.90940,462 shs$353.34 million
02/01/2024$1.81$1.97
+8.84%		$1.98$1.84987,522 shs$356.96 million
01/31/2024$1.91$1.81
-5.24%		$1.95$1.811.59 million shs$327.97 million
01/30/2024$2.07$1.91
-7.73%		$2.11$1.891.57 million shs$346.09 million
01/29/2024$1.87$2.07
+10.70%		$2.08$1.901.61 million shs$375.08 million
01/26/2024$1.84$1.87
+1.63%		$1.98$1.851.16 million shs$338.84 million

Related Companies:
This page (NASDAQ:CERS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets