Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free OSUR Stock Alerts

OraSure Technologies (OSUR) Stock Chart & Stock Price History

OraSure Technologies logo
$4.12 -0.04 (-0.84%)
As of 02:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

OraSure Technologies Stock Price Performance

The OraSure Technologies (OSUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.89%, with a year-to-date return of 70.04%. In the past month, the stock has decreased 5.40%, reflecting recent market activity.

As of the latest close, OraSure Technologies traded at $4.16 with a market cap of $286.41 million and volume of 473,419 shares. Five years ago, the stock traded at $11.98, representing a 65.65% decrease over that period. At the time, it had a market cap of $862.08 million and a volume of 2.03 million shares.

Receive OSUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OraSure Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.65%
1 Month
Performance
-5.40%
Year-To-Date
Performance
+70.04%
1 Year
Performance
+31.89%
5 Year
Performance
-65.65%

OSUR Stock Chart for Tuesday, August, 4, 2026

OSUR Chart by TradingView

OraSure Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$4.05$4.16
+2.72%		$4.22$3.99473,419 shs$286.41 million
07/31/2026$3.97$4.05
+2.02%		$4.08$3.87434,914 shs$278.84 million
07/30/2026$3.97$3.97$4.02$3.93167,021 shs$273.33 million
07/29/2026$4.02$3.97
-1.24%		$4.05$3.94320,999 shs$273.33 million
07/28/2026$3.96$4.02
+1.52%		$4.04$3.93237,424 shs$276.77 million
07/27/2026$3.97$3.96
-0.25%		$4.12$3.93278,149 shs$272.65 million
07/24/2026$4.03$3.97
-1.49%		$4.10$3.96298,001 shs$273.33 million
07/23/2026$3.79$4.03
+6.33%		$4.03$3.73449,493 shs$277.47 million
07/22/2026$3.80$3.79
-0.26%		$3.98$3.73606,383 shs$260.94 million
07/21/2026$3.85$3.80
-1.30%		$3.92$3.71491,676 shs$261.63 million
07/20/2026$3.87$3.85
-0.52%		$3.90$3.80189,314 shs$265.07 million
07/17/2026$3.96$3.87
-2.27%		$3.98$3.82524,011 shs$266.45 million
07/16/2026$4.25$3.96
-6.82%		$4.32$3.95423,441 shs$272.64 million
07/15/2026$4.26$4.25
-0.23%		$4.32$4.20296,428 shs$292.61 million
07/14/2026$4.30$4.26
-0.93%		$4.36$4.25377,037 shs$293.30 million
07/13/2026$4.30$4.30$4.34$4.24266,879 shs$296.06 million
07/10/2026$4.28$4.30
+0.47%		$4.31$4.20234,500 shs$296.06 million
07/09/2026$4.25$4.28
+0.71%		$4.35$4.20298,904 shs$294.67 million
07/08/2026$4.32$4.25
-1.62%		$4.30$4.19337,063 shs$292.61 million
07/07/2026$4.37$4.32
-1.14%		$4.40$4.21496,215 shs$297.43 million
07/06/2026$4.35$4.37
+0.46%		$4.46$4.32491,061 shs$300.87 million
07/03/2026$4.35$4.35$4.47$4.33431,855 shs$299.50 million
Related Companies

This page (NASDAQ:OSUR) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
They Crashed the Dollar 40% Before. It's Happening Again.
In 1985, world powers deliberately drove the dollar lower in a coordinated deal that drained everyday savers. ...
Priority Gold | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel