Free Trial

OraSure Technologies (OSUR) Stock Chart & Stock Price History

OraSure Technologies logo
$3.85 -0.07 (-1.81%)
As of 02:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

OraSure Technologies Stock Price Performance

The OraSure Technologies (OSUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.07%, with a year-to-date return of 59.30%. In the past month, the stock has increased 18.62%, reflecting recent market activity.

As of the latest close, OraSure Technologies traded at $3.92 with a market cap of $270.36 million and volume of 462,230 shares. Five years ago, the stock traded at $10.69, representing a 63.94% decrease over that period. At the time, it had a market cap of $769.78 million and a volume of 443,982 shares.

Receive OSUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OraSure Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+18.62%
3 Month
Performance
-10.35%
Year-To-Date
Performance
+59.30%
1 Year
Performance
+28.07%
5 Year
Performance
-63.94%

OSUR Stock Chart for Tuesday, October, 13, 2026

OraSure Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$3.90$3.92
+0.51%
$4.00$3.90462,230 shs$270.36 million
10/09/2026$3.80$3.90
+2.63%
$3.93$3.78446,796 shs$268.98 million
10/08/2026$3.73$3.80
+1.88%
$3.86$3.70584,277 shs$262.09 million
10/07/2026$3.77$3.73
-1.06%
$3.86$3.63435,060 shs$257.26 million
10/06/2026$4.11$3.77
-8.27%
$4.13$3.77534,071 shs$260.01 million
10/05/2026$3.96$4.11
+3.79%
$4.12$3.95423,164 shs$283.47 million
10/02/2026$3.88$3.96
+2.06%
$4.01$3.87420,747 shs$273.12 million
10/01/2026$3.92$3.88
-1.02%
$3.95$3.87480,867 shs$267.60 million
09/30/2026$3.82$3.92
+2.62%
$3.94$3.76837,477 shs$270.36 million
09/29/2026$3.95$3.82
-3.29%
$3.97$3.79538,111 shs$263.47 million
09/28/2026$3.93$3.95
+0.51%
$4.02$3.91848,227 shs$272.43 million
09/25/2026$3.93$3.93$4.00$3.78474,642 shs$271.05 million
09/24/2026$3.99$3.93
-1.50%
$4.12$3.93693,262 shs$271.05 million
09/23/2026$3.99$3.99$4.01$3.84383,925 shs$275.19 million
09/22/2026$3.69$3.99
+8.13%
$4.02$3.70686,283 shs$275.19 million
09/21/2026$3.56$3.69
+3.65%
$3.74$3.57624,752 shs$254.50 million
09/18/2026$3.49$3.56
+2.01%
$3.58$3.441.34 million shs$245.53 million
09/17/2026$3.48$3.49
+0.29%
$3.54$3.44355,531 shs$240.71 million
09/16/2026$3.46$3.48
+0.58%
$3.54$3.47415,196 shs$240.02 million
09/15/2026$3.37$3.46
+2.67%
$3.48$3.351.48 million shs$238.63 million
09/14/2026$3.25$3.37
+3.69%
$3.38$3.22765,944 shs$232.43 million

This page (NASDAQ:OSUR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners