Free Trial

Utah Medical Products (UTMD) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free UTMD Stock Alerts
$65.92
-0.37 (-0.56%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Utah Medical Products Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
-3.26%
3 Month
Performance
-21.40%
6 Month
Performance
-15.24%
Year-To-Date
Performance
-21.73%
1 Year
Performance
-30.50%
Receive UTMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utah Medical Products and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

UTMD Stock Chart for Friday, April, 26, 2024

UTMD Chart by TradingView

Utah Medical Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$66.29$65.92
-0.56%		$67.13$65.9122,564 shs$236.65 million
04/25/2024$67.16$66.29
-1.30%		$67.12$66.0124,010 shs$237.92 million
04/24/2024$67.56$67.16
-0.59%		$67.93$66.1719,047 shs$241.10 million
04/23/2024$68.13$67.56
-0.84%		$68.71$67.4616,812 shs$242.54 million
04/22/2024$68.58$68.13
-0.66%		$69.27$68.1312,747 shs$244.59 million
04/19/2024$67.23$68.58
+2.01%		$68.72$66.9042,931 shs$246.20 million
04/18/2024$67.62$67.23
-0.58%		$67.56$66.9438,833 shs$241.36 million
04/17/2024$68.12$67.62
-0.73%		$68.51$67.5142,745 shs$242.76 million
04/16/2024$68.34$68.12
-0.32%		$68.66$68.0127,480 shs$244.55 million
04/15/2024$68.66$68.34
-0.47%		$69.20$68.3140,402 shs$245.27 million
04/12/2024$70.16$68.66
-2.14%		$69.79$68.3730,970 shs$246.49 million
04/11/2024$70.13$70.16
+0.04%		$71.29$70.0622,521 shs$251.80 million
04/10/2024$70.99$70.13
-1.21%		$71.21$69.3133,702 shs$251.77 million
04/09/2024$70.00$70.99
+1.41%		$71.55$69.7616,847 shs$254.85 million
04/08/2024$69.06$70.00
+1.36%		$70.39$69.1619,210 shs$251.30 million
04/05/2024$68.55$69.06
+0.74%		$69.18$68.3620,963 shs$247.93 million
04/04/2024$68.65$68.55
-0.15%		$69.72$68.2532,632 shs$246.09 million
04/03/2024$69.38$68.65
-1.05%		$69.96$68.6311,739 shs$246.45 million
04/02/2024$70.73$69.38
-1.91%		$70.75$69.3822,613 shs$249.07 million
04/01/2024$71.11$70.73
-0.53%		$71.11$70.3619,303 shs$253.85 million
03/29/2024$71.11$71.11$71.35$69.9554,813 shs$255.29 million
03/28/2024$70.18$71.11
+1.33%		$71.35$69.9536,213 shs$258.13 million
03/27/2024$68.14$70.18
+2.99%		$70.18$68.3531,829 shs$254.75 million
03/26/2024$69.35$68.14
-1.74%		$69.86$68.0051,197 shs$247.28 million
03/25/2024$68.57$69.35
+1.14%		$70.47$68.6249,201 shs$251.74 million
03/22/2024$68.53$68.57
+0.06%		$69.38$68.0080,677 shs$248.91 million
03/21/2024$70.10$68.53
-2.24%		$70.62$68.4535,252 shs$248.70 million
03/20/2024$68.89$70.10
+1.76%		$70.12$68.0136,821 shs$254.46 million
03/19/2024$68.64$68.89
+0.36%		$69.14$68.1628,142 shs$250.07 million
03/18/2024$69.27$68.64
-0.91%		$70.50$68.6033,835 shs$249.16 million
03/15/2024$69.63$69.27
-0.52%		$70.00$68.9441,056 shs$251.45 million
03/14/2024$70.24$69.63
-0.87%		$70.49$69.4025,021 shs$252.76 million
03/13/2024$71.45$70.24
-1.69%		$72.02$69.9218,514 shs$254.97 million
03/12/2024$69.80$71.45
+2.36%		$71.45$69.4555,163 shs$259.29 million
03/11/2024$69.31$69.80
+0.71%		$70.10$69.0049,213 shs$253.37 million
03/08/2024$69.80$69.31
-0.70%		$70.25$69.1724,014 shs$251.60 million
03/07/2024$69.31$69.80
+0.71%		$70.38$69.2317,968 shs$253.30 million
03/06/2024$70.32$69.31
-1.44%		$70.62$69.3124,687 shs$251.60 million
03/05/2024$71.28$70.32
-1.35%		$71.99$70.1725,850 shs$255.26 million
03/04/2024$69.67$71.28
+2.31%		$71.29$69.4257,287 shs$258.75 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$70.18$69.67
-0.73%		$70.65$69.0031,196 shs$252.90 million
02/29/2024$69.90$70.18
+0.40%		$70.50$69.7835,008 shs$254.75 million
02/28/2024$70.12$69.90
-0.31%		$70.40$69.4141,284 shs$253.74 million
02/27/2024$70.50$70.12
-0.54%		$70.61$70.0323,713 shs$254.54 million
02/26/2024$70.55$70.50
-0.07%		$70.55$70.0430,821 shs$255.92 million
02/23/2024$71.67$70.55
-1.56%		$71.31$70.26104,946 shs$256.10 million
02/22/2024$71.55$71.67
+0.17%		$72.06$70.3036,840 shs$260.09 million
02/21/2024$72.76$71.55
-1.66%		$72.73$71.3938,616 shs$259.73 million
02/20/2024$72.40$72.76
+0.50%		$73.12$72.004,537 shs$264.12 million
02/19/2024$72.40$72.40$73.73$71.0212,600 shs$262.81 million
02/16/2024$73.10$72.40
-0.96%		$73.73$71.0212,600 shs$262.81 million
02/15/2024$71.28$73.10
+2.55%		$74.19$70.8332,384 shs$265.35 million
02/14/2024$71.28$71.28$72.51$71.0337,886 shs$258.75 million
02/13/2024$75.00$71.28
-4.96%		$74.65$69.9027,460 shs$258.75 million
02/12/2024$73.38$75.00
+2.21%		$76.01$73.7919,579 shs$272.18 million
02/09/2024$74.18$73.38
-1.08%		$76.26$72.9034,290 shs$266.37 million
02/08/2024$73.93$74.18
+0.34%		$75.00$73.3322,287 shs$269.27 million
02/07/2024$74.94$73.93
-1.35%		$76.10$73.2530,690 shs$268.37 million
02/06/2024$74.16$74.94
+1.05%		$75.96$72.6050,022 shs$272.03 million
02/05/2024$76.98$74.16
-3.66%		$80.46$74.0114,060 shs$269.20 million
02/02/2024$78.45$76.98
-1.87%		$78.95$76.2520,867 shs$279.44 million
02/01/2024$79.21$78.45
-0.96%		$79.41$78.059,224 shs$284.77 million
01/31/2024$80.40$79.21
-1.48%		$82.69$79.2013,225 shs$287.53 million
01/30/2024$82.75$80.40
-2.84%		$82.31$80.2210,047 shs$291.85 million
01/29/2024$83.87$82.75
-1.34%		$83.05$82.009,512 shs$300.38 million
01/26/2024$82.47$83.87
+1.70%		$83.99$82.008,488 shs$304.45 million
01/25/2024$81.18$82.47
+1.59%		$82.47$81.074,942 shs$299.37 million

Related Companies:
This page (NASDAQ:UTMD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press