Free Trial

ICU Medical (ICUI) Stock Chart & Stock Price History

ICU Medical logo
$118.72 -4.27 (-3.47%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$118.72 0.00 (0.00%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ICU Medical Stock Price Performance

The ICU Medical (ICUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.03%, with a year-to-date return of -16.79%. In the past month, the stock has decreased 8.65%, reflecting recent market activity.

As of the latest close, ICU Medical traded at $118.72 with a market cap of $2.97 billion and volume of 316,429 shares. Five years ago, the stock traded at $200.20, representing a 40.70% decrease over that period. At the time, it had a market cap of $4.25 billion and a volume of 126,836 shares.

Receive ICUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICU Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.66%
1 Month
Performance
-8.65%
3 Month
Performance
-19.94%
Year-To-Date
Performance
-16.79%
1 Year
Performance
-16.03%
5 Year
Performance
-40.70%

ICUI Stock Chart for Sunday, May, 17, 2026

ICU Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$122.99$118.72
-3.47%
$123.70$118.43316,429 shs$2.97 billion
05/14/2026$122.04$122.99
+0.78%
$124.47$122.06223,095 shs$3.07 billion
05/13/2026$123.23$122.04
-0.97%
$125.01$121.30312,617 shs$3.05 billion
05/12/2026$124.68$123.23
-1.16%
$125.97$122.25301,866 shs$3.08 billion
05/11/2026$126.43$124.68
-1.38%
$132.70$123.59403,145 shs$3.12 billion
05/08/2026$123.07$126.43
+2.73%
$130.37$123.07500,091 shs$3.08 billion
05/07/2026$119.59$123.07
+2.91%
$123.99$121.23351,997 shs$3.08 billion
05/06/2026$117.01$119.59
+2.20%
$120.67$116.90230,805 shs$2.99 billion
05/05/2026N/A$117.01$121.91$116.65203,299 shs$2.92 billion
04/30/2026$115.45$119.20
+3.25%
$119.46$114.78218,213 shs$2.98 billion
04/29/2026$121.01$115.45
-4.59%
$119.86$113.37329,774 shs$2.89 billion
04/28/2026$122.85$121.01
-1.50%
$123.53$119.12277,355 shs$3.02 billion
04/27/2026$124.82$122.85
-1.58%
$126.19$121.48286,825 shs$3.07 billion
04/24/2026$124.55$124.82
+0.22%
$126.49$122.76222,752 shs$3.12 billion
04/23/2026$127.36$124.55
-2.21%
$127.00$123.13214,865 shs$3.11 billion
04/22/2026$128.15$127.36
-0.62%
$130.30$125.70176,808 shs$3.18 billion
04/21/2026$130.58$128.15
-1.86%
$131.79$126.59400,930 shs$3.20 billion
04/20/2026$129.96$130.58
+0.48%
$131.21$128.02214,030 shs$3.26 billion
04/17/2026$126.04$129.96
+3.11%
$131.25$126.41321,487 shs$3.25 billion
04/16/2026$126.21$126.04
-0.13%
$127.83$125.03373,096 shs$3.15 billion

This page (NASDAQ:ICUI) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners