Go Pro

ICU Medical (ICUI) Stock Chart & Stock Price History

ICU Medical logo
$160.38 -1.80 (-1.11%)
As of 10:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.

ICU Medical Stock Price Performance

The ICU Medical (ICUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.59%, with a year-to-date return of 12.41%. In the past month, the stock has increased 16.26%, reflecting recent market activity.

As of the latest close, ICU Medical traded at $162.17 with a market cap of $4.05 billion and volume of 297,706 shares. Five years ago, the stock traded at $194.79, representing a 17.67% decrease over that period. At the time, it had a market cap of $4.13 billion and a volume of 158,715 shares.

Receive ICUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICU Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.86%
1 Month
Performance
+16.26%
3 Month
Performance
+23.40%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+28.59%
5 Year
Performance
-17.67%

ICUI Stock Chart for Friday, July, 17, 2026

ICU Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$157.96$162.17
+2.67%
$162.82$158.44297,706 shs$4.05 billion
07/15/2026$153.49$157.96
+2.91%
$162.10$153.49342,644 shs$3.95 billion
07/14/2026$157.60$153.49
-2.61%
$157.75$151.42352,720 shs$3.84 billion
07/13/2026$154.42$157.60
+2.06%
$157.64$154.31155,803 shs$3.94 billion
07/10/2026$156.52$154.42
-1.34%
$158.28$154.15203,964 shs$3.91 billion
07/09/2026$151.89$156.52
+3.05%
$157.08$151.16245,369 shs$3.91 billion
07/08/2026$155.37$151.89
-2.24%
$153.56$150.90211,342 shs$3.80 billion
07/07/2026$159.43$155.37
-2.55%
$162.18$154.57236,688 shs$3.88 billion
07/06/2026$154.97$159.43
+2.88%
$160.62$152.82347,976 shs$3.98 billion
07/03/2026$154.97$154.97$155.06$149.24404,631 shs$3.87 billion
07/02/2026$148.46$154.97
+4.39%
$155.06$149.24404,631 shs$3.87 billion
07/01/2026$146.60$148.46
+1.27%
$152.25$146.47239,802 shs$3.71 billion
06/30/2026$147.93$146.60
-0.90%
$148.32$143.86171,024 shs$3.66 billion
06/29/2026$148.27$147.93
-0.23%
$148.53$145.94344,284 shs$3.70 billion
06/26/2026$148.83$148.27
-0.38%
$151.68$147.70902,540 shs$3.71 billion
06/25/2026$142.95$148.83
+4.11%
$149.61$141.98416,654 shs$3.72 billion
06/24/2026$135.82$142.95
+5.25%
$143.13$136.68322,704 shs$3.57 billion
06/23/2026$136.14$135.82
-0.24%
$137.38$135.25232,320 shs$3.39 billion
06/22/2026$140.37$136.14
-3.01%
$140.47$135.05339,822 shs$3.40 billion
06/19/2026$140.37$140.37$142.38$137.74506,719 shs$3.51 billion
06/18/2026$137.94$140.37
+1.76%
$142.38$137.74506,719 shs$3.51 billion
06/17/2026$142.41$137.94
-3.14%
$144.08$136.66245,348 shs$3.45 billion
06/16/2026$143.72$142.41
-0.91%
$145.25$141.24235,413 shs$3.56 billion

This page (NASDAQ:ICUI) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners