ICU Medical (ICUI) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free ICUI Stock Alerts $99.99 +0.95 (+0.96%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability ICU Medical Stock Price Performance5 Day Performance+2.66%1 Month Performance-0.90%3 Month Performance+9.83%6 Month Performance-2.53%Year-To-Date Performance+0.25%1 Year Performance-45.99% Receive ICUI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ICU Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details ICUI Stock Chart for Saturday, May, 4, 2024 ICUI Chart by TradingView ICU Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$99.04$99.99+0.96%$101.65$98.68165,174 shs$2.44 billion05/02/2024$98.29$99.04+0.76%$100.24$97.41340,489 shs$2.41 billion05/01/2024$97.92$98.29+0.38%$100.70$97.63243,665 shs$2.39 billion04/30/2024$97.40$97.92+0.53%$98.27$95.44161,794 shs$2.39 billion04/29/2024$94.84$97.40+2.70%$98.37$95.84151,725 shs$2.37 billion04/26/2024$94.53$94.84+0.33%$96.59$94.1981,315 shs$2.31 billion Get the Latest News and Ratings for ICUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICU Medical and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$96.72$94.53-2.26%$95.84$93.36147,160 shs$2.30 billion04/24/2024$97.76$96.72-1.06%$97.58$95.87124,406 shs$2.36 billion04/23/2024$96.38$97.76+1.43%$99.53$95.48160,278 shs$2.38 billion04/22/2024$95.77$96.38+0.64%$96.73$94.30133,539 shs$2.35 billion04/19/2024$96.90$95.77-1.17%$99.13$95.20181,916 shs$2.33 billion04/18/2024$95.88$96.90+1.06%$97.69$94.61143,274 shs$2.36 billion04/17/2024$96.33$95.88-0.47%$97.24$95.69140,242 shs$2.34 billion04/16/2024$97.10$96.33-0.79%$98.50$94.95145,442 shs$2.35 billion04/15/2024$98.20$97.10-1.12%$99.60$96.62208,407 shs$2.37 billion04/12/2024$100.75$98.20-2.53%$99.84$97.80194,980 shs$2.39 billion04/11/2024$99.82$100.75+0.93%$102.50$99.57180,227 shs$2.45 billion04/10/2024$105.35$99.82-5.25%$102.00$98.90285,753 shs$2.43 billion04/09/2024$102.99$105.35+2.29%$106.23$103.38299,231 shs$2.57 billion04/08/2024$101.69$102.99+1.28%$105.13$101.67170,144 shs$2.51 billion04/05/2024$100.90$101.69+0.78%$104.11$99.96348,515 shs$2.48 billion04/04/2024$103.36$100.90-2.38%$106.01$100.88202,732 shs$2.44 billion04/03/2024$102.58$103.36+0.76%$104.61$102.31238,697 shs$2.50 billion04/02/2024$105.43$102.58-2.70%$105.27$101.42252,654 shs$2.48 billion04/01/2024$107.32$105.43-1.76%$108.43$104.86269,714 shs$2.55 billion03/29/2024$107.32$107.32$108.24$102.74348,272 shs$2.59 billion03/28/2024$102.89$107.32+4.31%$108.22$102.74348,197 shs$2.59 billion03/27/2024$100.76$102.89+2.11%$103.88$101.07212,251 shs$2.48 billion03/26/2024$98.13$100.76+2.68%$101.30$98.25258,642 shs$2.43 billion03/25/2024$98.10$98.13+0.03%$99.40$96.61171,623 shs$2.37 billion03/22/2024$98.52$98.10-0.43%$98.77$96.80199,068 shs$2.37 billion03/21/2024$97.32$98.52+1.23%$99.27$95.33318,866 shs$2.38 billion03/20/2024$99.01$97.32-1.71%$98.89$96.16251,135 shs$2.35 billion03/19/2024$99.17$99.01-0.16%$99.99$97.28186,180 shs$2.39 billion03/18/2024$98.08$99.17+1.11%$100.35$97.31263,393 shs$2.39 billion03/15/2024$98.67$98.08-0.60%$100.03$97.25314,124 shs$2.37 billion03/14/2024$101.24$98.67-2.54%$100.90$97.57291,102 shs$2.38 billion03/13/2024$100.84$101.24+0.40%$103.22$100.42213,431 shs$2.44 billion03/12/2024$103.51$100.84-2.58%$104.04$100.18317,729 shs$2.43 billion03/11/2024$104.52$103.51-0.97%$105.63$103.20248,004 shs$2.50 billionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024$105.39$104.52-0.83%$109.12$104.38233,850 shs$2.52 billion03/07/2024$103.51$105.39+1.82%$106.64$104.23249,348 shs$2.54 billion03/06/2024$102.50$103.51+0.99%$105.95$100.94301,341 shs$2.50 billion03/05/2024$106.97$102.50-4.18%$106.75$102.09250,242 shs$2.47 billion03/04/2024$105.39$106.97+1.50%$108.45$103.86356,301 shs$2.58 billion03/01/2024$109.23$105.39-3.52%$107.26$104.07443,486 shs$2.54 billion02/29/2024$112.48$109.23-2.89%$114.39$108.46482,202 shs$2.64 billion02/28/2024$106.81$112.48+5.31%$123.46$107.04531,760 shs$2.72 billion02/27/2024$105.60$106.81+1.15%$107.70$104.17331,762 shs$2.58 billion02/26/2024$103.59$105.60+1.94%$105.78$103.95222,685 shs$2.55 billion02/23/2024$102.95$103.59+0.62%$104.31$102.64209,719 shs$2.50 billion02/22/2024$104.19$102.95-1.19%$104.29$102.49189,410 shs$2.49 billion02/21/2024$105.19$104.19-0.95%$105.25$103.01264,367 shs$2.52 billion02/20/2024$106.54$105.19-1.27%$106.09$103.89208,590 shs$2.54 billion02/19/2024$106.54$106.54$108.41$105.03261,200 shs$2.57 billion02/16/2024$107.11$106.54-0.53%$108.41$105.03261,232 shs$2.57 billion02/15/2024$99.51$107.11+7.64%$107.61$101.22313,279 shs$2.59 billion02/14/2024$98.94$99.51+0.58%$102.02$98.94159,372 shs$2.40 billion02/13/2024$104.02$98.94-4.88%$101.44$97.51201,225 shs$2.39 billion02/12/2024$101.16$104.02+2.83%$104.36$100.74198,297 shs$2.51 billion02/09/2024$99.47$101.16+1.70%$102.18$99.40263,609 shs$2.44 billion02/08/2024$96.80$99.47+2.76%$99.58$94.75229,704 shs$2.40 billion02/07/2024$95.00$96.80+1.89%$99.37$95.45329,928 shs$2.34 billion02/06/2024$86.88$95.00+9.35%$96.78$87.65453,040 shs$2.29 billion02/05/2024$91.04$86.88-4.57%$90.08$86.85296,817 shs$2.10 billion Related Companies: ATRI Stock Chart MMSI Stock Chart HAE Stock Chart TNDM Stock Chart IART Stock Chart NARI Stock Chart PRCT Stock Chart ATEC Stock Chart LMAT Stock Chart AXNX Stock Chart Receive ICUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICU Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICUI) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe Gold Grab of the CenturyColonial Metals4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICU Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.