Log in

ICU Medical Options Chain and Prices (NASDAQ:ICUI)

$204.33
+0.34 (+0.17 %)
(As of 02/27/2020 03:31 AM ET)
Today's Range
$202.84
Now: $204.33
$206.78
50-Day Range
$182.47
MA: $198.44
$216.15
52-Week Range
$148.89
Now: $204.33
$259.72
Volume85,787 shs
Average Volume123,381 shs
Market Capitalization$4.22 billion
P/E Ratio60.45
Dividend YieldN/A
Beta0.93

Options Chain

ICU Medical (NASDAQ:ICUI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$280.00$0.925Call020.756409 (+0.012746)0.059504
3/20/2020$270.00$0.000Call000
3/20/2020$260.00$1.875Call210.729612 (-0.003221)0.11153
3/20/2020$250.00$3.050Call000.745235 (+0.013439)0.163703
3/20/2020$240.00$4.350Call000.735168 (-0.002089)0.219434
3/20/2020$230.00$6.450Call01540.741044 (-0.003627)0.295389
3/20/2020$220.00$9.200Call0240.742196 (+0.001763)0.382854
3/20/2020$210.00$13.150Call31510.759688 (+0.003538)0.48291
3/20/2020$200.00$17.900Call020.768598 (+0.004275)0.584239
3/20/2020$195.00$20.450Call08920.76254 (+0.005393)0.63502
3/20/2020$190.00$23.200Call000.752403 (-0.007048)0.68609
3/20/2020$185.00$26.550Call000.760675 (-0.023787)0.732783
3/20/2020$180.00$29.950Call000.757001 (-0.016259)0.778616
3/20/2020$175.00$33.950Call000.778499 (-0.006181)0.814822
3/20/2020$170.00$37.900Call000.782877 (-0.018142)0.85069
3/20/2020$165.00$42.100Call000.792865 (-0.006019)0.880759
3/20/2020$160.00$46.500Call000.808353 (-0.01578)0.905189
3/20/2020$155.00$51.000Call000.821666 (-0.022629)0.926148
3/20/2020$150.00$55.500Call000.816737 (-0.034142)0.946857
3/20/2020$280.00$76.550Put000.777216 (-0.013859)-0.938129
3/20/2020$270.00$67.050Put000.77995 (+0.001375)-0.911965
3/20/2020$260.00$57.500Put000.741474 (+0.000399)-0.886422
3/20/2020$250.00$48.600Put000.755536 (+0.010164)-0.837222
3/20/2020$240.00$40.150Put000.753583 (+0.013289)-0.774949
3/20/2020$230.00$32.650Put000.777314 (+0.040927)-0.693657
3/20/2020$220.00$25.250Put000.776435 (+0.012215)-0.611606
3/20/2020$210.00$18.800Put01000.762568 (+0.017294)-0.516809
3/20/2020$200.00$13.450Put110.767896 (+0.000399)-0.416256
3/20/2020$195.00$11.200Put000.771314 (+0.022567)-0.365682
3/20/2020$190.00$9.150Put000.784204 (+0.011922)-0.31694
3/20/2020$185.00$7.500Put000.782837 (+0.021395)-0.271589
3/20/2020$180.00$6.050Put0200.793482 (+0.027743)-0.228837
3/20/2020$175.00$4.700Put010.800025 (+0.016903)-0.188664
3/20/2020$170.00$3.700Put040.802857 (+0.008993)-0.154351
3/20/2020$165.00$2.800Put000.814087 (+0.00909)-0.122593
3/20/2020$160.00$2.225Put000.834985 (+0.017878)-0.099464
3/20/2020$155.00$1.625Put030.834304 (+0.008555)-0.076041
3/20/2020$150.00$1.125Put000.846666 (+0.008621)-0.055747
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: What is a stock split?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel