ICU Medical (ICUI) Options Chain & Prices $184.56 +18.19 (+10.93%) Closing price 08/7/2026 04:00 PM EasternExtended Trading$184.88 +0.32 (+0.17%) As of 08/7/2026 07:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ICUI Put and Call Options List 2/19/2027 11/20/2026 9/18/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$150.00$0.414Put83 - 34(+5)63.49% (-1.70%)-0.04335328/21/2026$155.00$29.903Call1 - - 9(+0)58.63% (-4.07%)0.94038318/21/2026$160.00$25.051Call1 - - 26(+0)53.89% (-6.81%)0.91678418/21/2026$170.00$1.537Put10 - 1050(+5)45.33% (-12.98%)-0.17042928/21/2026$170.00$15.854Call1010 - 30(+0)45.28% (-13.08%)0.82898318/21/2026$175.00$11.697Call1 - - 6(+0)41.68% (-16.33%)0.75073718/21/2026$180.00$3.617Put44 - 0(+0)38.83% (-19.27%)-0.36321538/21/2026$180.00$7.952Call21 - 3(+1)38.80% (-19.30%)0.63643728/21/2026$185.00$5.040Call2111(+0)37.20% (-21.37%)0.49511728/21/2026$190.00$3.052Call2 - 21(+0)37.06% (-22.26%)0.3530731 Get the Latest News and Ratings for ICUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICU Medical and its competitors with MarketBeat's FREE daily newsletter. End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies SOLV Options Data COO Options Data ALGN Options Data BLCO Options Data MMSI Options Data NVST Options Data XRAY Options Data NEOG Options Data UFPT Options Data QDEL Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ICUI) was last updated on 8/8/2026 by MarketBeat.com Staff. From Our PartnersJoin the rebirth of American prosperityThe House passed the GENIUS Act on July 18, 2025 a law Rep. Marjorie Taylor Greene says lays the groundwork fo...Goldco Direct, LLC | SponsoredTrump is bulldozing nuclear's 50-year blockadeFour advanced test reactors just reached criticality, according to the Department of Energy, a milestone that ...Monument Traders Alliance | SponsoredWhat Elon told his top shareholders in TexasLate last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...Banyan Hill Publishing | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredA valet parking cars made $37,212 in one weekendJack was parking cars for tips with no college degree. His first 18 months trading were rough—he was down mone...Tim Sykes | SponsoredA Secret Plan to End Trump in November?A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICU Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ICU Medical With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ICUI Stock Alerts