Free Trial

Avanos Medical (AVNS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AVNS Stock Alerts
$18.10
+0.25 (+1.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Avanos Medical Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-9.09%
3 Month
Performance
-5.53%
6 Month
Performance
+1.63%
Year-To-Date
Performance
-19.30%
1 Year
Performance
-38.73%
Receive AVNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanos Medical and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AVNS Stock Chart for Sunday, April, 28, 2024

AVNS Chart by TradingView

Avanos Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.85$18.10
+1.40%		$18.23$17.79132,680 shs$836.22 million
04/25/2024$18.70$17.85
-4.55%		$18.55$17.83229,355 shs$824.72 million
04/24/2024$18.76$18.70
-0.32%		$18.83$18.56169,979 shs$863.94 million
04/23/2024$18.95$18.76
-1.00%		$19.16$18.70125,765 shs$866.71 million
04/22/2024$18.71$18.95
+1.28%		$19.16$18.64185,786 shs$875.49 million
04/19/2024$18.70$18.72
+0.11%		$18.98$18.47183,669 shs$864.86 million
04/18/2024$18.71$18.70
-0.05%		$18.84$18.59291,841 shs$863.94 million
04/17/2024$18.66$18.71
+0.27%		$18.81$18.41310,519 shs$864.40 million
04/16/2024$18.85$18.66
-1.01%		$18.73$18.40112,713 shs$862.09 million
04/15/2024$18.51$18.85
+1.84%		$18.98$18.44293,279 shs$870.87 million
04/12/2024$19.17$18.51
-3.44%		$19.07$18.39164,886 shs$855.16 million
04/11/2024$19.28$19.17
-0.57%		$19.39$19.11109,955 shs$885.71 million
04/10/2024$19.94$19.28
-3.31%		$19.55$19.07216,391 shs$890.74 million
04/09/2024$19.52$19.94
+2.15%		$20.04$19.50128,578 shs$921.23 million
04/08/2024$19.50$19.52
+0.10%		$19.76$19.49199,795 shs$901.82 million
04/05/2024$19.60$19.50
-0.51%		$19.75$19.41172,374 shs$900.90 million
04/04/2024$19.72$19.60
-0.61%		$20.04$19.52156,660 shs$905.52 million
04/03/2024$19.39$19.72
+1.70%		$19.73$19.21170,127 shs$911.06 million
04/02/2024$19.58$19.39
-0.97%		$19.55$19.22257,149 shs$895.82 million
04/01/2024$19.91$19.58
-1.66%		$20.03$19.58206,569 shs$904.66 million
03/29/2024$19.91$19.91$20.13$19.86232,958 shs$919.84 million
03/28/2024$19.89$19.91
+0.10%		$20.13$19.86232,956 shs$919.84 million
03/27/2024$19.59$19.89
+1.53%		$20.04$19.76157,505 shs$918.92 million
03/26/2024$19.50$19.59
+0.46%		$19.71$19.50243,953 shs$905.12 million
03/25/2024$19.50$19.50$19.81$19.49132,640 shs$900.90 million
03/22/2024$19.49$19.50
+0.05%		$19.59$19.17175,694 shs$900.90 million
03/21/2024$19.54$19.49
-0.26%		$19.94$19.44204,905 shs$900.50 million
03/20/2024$19.44$19.54
+0.51%		$19.69$19.14241,129 shs$902.75 million
03/19/2024$19.13$19.44
+1.62%		$19.60$19.13266,125 shs$898.13 million
03/18/2024$19.09$19.13
+0.21%		$19.40$18.93273,010 shs$883.81 million
03/15/2024$18.98$19.10
+0.63%		$19.14$18.81671,098 shs$882.42 million
03/14/2024$19.55$18.98
-2.89%		$19.60$18.93315,903 shs$876.88 million
03/13/2024$19.72$19.55
-0.89%		$19.91$19.54187,857 shs$902.98 million
03/12/2024$19.74$19.72
-0.10%		$19.81$19.54190,067 shs$911.12 million
03/11/2024$19.89$19.74
-0.75%		$20.21$19.71204,504 shs$911.99 million
03/08/2024$19.69$19.89
+1.02%		$20.10$19.74210,492 shs$918.92 million
03/07/2024$19.54$19.69
+0.77%		$19.92$19.68186,403 shs$909.74 million
03/06/2024$19.00$19.54
+2.84%		$19.77$19.27297,617 shs$902.75 million
03/05/2024$18.70$19.00
+1.60%		$19.01$18.58267,225 shs$877.80 million
03/04/2024$18.76$18.70
-0.32%		$18.94$18.55173,388 shs$863.94 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$18.57$18.77
+1.08%		$18.91$18.26270,714 shs$867.17 million
02/29/2024$18.70$18.57
-0.70%		$19.02$18.44186,710 shs$857.93 million
02/28/2024$19.36$18.70
-3.38%		$19.11$18.65157,068 shs$863.94 million
02/27/2024$19.27$19.36
+0.44%		$19.54$19.15210,778 shs$894.26 million
02/26/2024$19.69$19.27
-2.13%		$19.64$19.07279,992 shs$890.27 million
02/23/2024$19.58$19.69
+0.56%		$19.88$19.46177,553 shs$914.21 million
02/22/2024$19.51$19.58
+0.36%		$19.64$19.18252,999 shs$909.02 million
02/21/2024$19.50$19.51
+0.05%		$19.67$18.99277,577 shs$905.85 million
02/20/2024$19.19$19.50
+1.62%		$19.76$18.05395,041 shs$905.39 million
02/19/2024$19.19$19.19$19.77$19.15384,300 shs$890.99 million
02/16/2024$19.69$19.19
-2.54%		$19.77$19.15384,305 shs$890.99 million
02/15/2024$18.79$19.69
+4.79%		$19.78$18.89360,427 shs$914.21 million
02/14/2024$18.54$18.79
+1.35%		$18.95$18.49257,010 shs$872.42 million
02/13/2024$19.36$18.54
-4.24%		$19.15$18.48326,258 shs$860.81 million
02/12/2024$19.01$19.36
+1.84%		$19.54$19.04372,320 shs$898.81 million
02/09/2024$19.33$19.01
-1.66%		$19.30$18.81398,866 shs$882.63 million
02/08/2024$19.02$19.33
+1.66%		$19.37$18.68262,790 shs$897.49 million
02/07/2024$19.09$19.02
-0.39%		$19.24$18.89309,531 shs$882.87 million
02/06/2024$18.43$19.09
+3.58%		$19.25$18.41243,680 shs$886.35 million
02/05/2024$18.74$18.43
-1.65%		$18.82$18.36386,288 shs$855.71 million
02/02/2024$19.45$18.74
-3.65%		$19.51$18.74324,729 shs$870.10 million
02/01/2024$19.18$19.45
+1.43%		$19.59$19.12355,408 shs$903.06 million
01/31/2024$19.38$19.18
-1.06%		$19.68$19.05455,715 shs$890.30 million
01/30/2024$19.55$19.38
-0.87%		$19.67$19.29182,826 shs$899.81 million
01/29/2024$19.16$19.55
+2.04%		$19.57$18.86216,300 shs$907.63 million

Related Companies:
This page (NYSE:AVNS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings