Free Trial

Avanos Medical (AVNS) Stock Chart & Stock Price History

Avanos Medical logo
$12.35 -0.17 (-1.37%)
Closing price 03:59 PM Eastern
Extended Trading
$12.38 +0.04 (+0.28%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avanos Medical Stock Price Performance

The Avanos Medical (AVNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.64%, with a year-to-date return of -22.43%. In the past month, the stock has increased 2.47%, reflecting recent market activity.

As of the latest close, Avanos Medical traded at $12.50 with a market cap of $578.10 million and volume of 435,242 shares. Five years ago, the stock traded at $30.02, representing a 58.86% decrease over that period. At the time, it had a market cap of $1.45 billion and a volume of 267,600 shares.

Receive AVNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanos Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+2.47%
3 Month
Performance
-14.83%
Year-To-Date
Performance
-22.43%
1 Year
Performance
-36.64%
5 Year
Performance
-58.86%

AVNS Stock Chart for Wednesday, July, 2, 2025

Avanos Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$12.25$12.50
+2.05%
$12.83$12.00435,242 shs$578.10 million
06/30/2025$12.21$12.25
+0.37%
$12.40$12.16404,620 shs$566.44 million
06/27/2025$12.15$12.21
+0.49%
$12.26$12.03549,254 shs$564.36 million
06/26/2025$12.25$12.15
-0.86%
$12.31$12.02355,836 shs$561.59 million
06/25/2025$12.38$12.25
-1.01%
$12.38$12.21298,392 shs$566.44 million
06/24/2025$12.09$12.38
+2.36%
$12.44$12.09523,938 shs$572.22 million
06/23/2025$12.15$12.09
-0.45%
$12.13$11.75593,038 shs$559.09 million
06/20/2025$12.08$12.15
+0.56%
$12.27$11.991.07 million shs$561.59 million
06/19/2025$12.08$12.08$12.33$12.03558,472 shs$558.44 million
06/18/2025$12.13$12.08
-0.44%
$12.33$12.03558,472 shs$558.44 million
06/17/2025$12.22$12.13
-0.77%
$12.33$12.05536,889 shs$560.94 million
06/16/2025$12.11$12.22
+0.94%
$12.34$12.00358,121 shs$565.29 million
06/13/2025$12.34$12.11
-1.86%
$12.29$12.06282,530 shs$560.02 million
06/12/2025$12.32$12.34
+0.13%
$12.37$12.11344,597 shs$570.65 million
06/11/2025$12.87$12.32
-4.22%
$12.96$12.24354,465 shs$569.91 million
06/10/2025$12.63$12.87
+1.88%
$13.04$12.59300,871 shs$595.02 million
06/09/2025$12.43$12.63
+1.61%
$12.73$12.40450,952 shs$584.06 million
06/06/2025$12.34$12.43
+0.75%
$12.64$12.37242,851 shs$574.81 million
06/05/2025$12.46$12.34
-0.98%
$12.48$12.29342,455 shs$570.56 million
06/04/2025$12.43$12.46
+0.28%
$12.54$12.38253,604 shs$576.20 million
06/03/2025$12.05$12.43
+3.10%
$12.48$11.90488,586 shs$574.58 million
06/02/2025$12.58$12.05
-4.21%
$12.53$12.04482,011 shs$557.29 million

This page (NYSE:AVNS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners