Log in

Avanos Medical Options Chain and Prices (NYSE:AVNS)

$30.74
-0.06 (-0.19 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$30.45
Now: $30.74
$31.18
50-Day Range
$27.50
MA: $30.92
$34.20
52-Week Range
$27.32
Now: $30.74
$53.45
Volume329,469 shs
Average Volume325,083 shs
Market Capitalization$1.47 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.52

Options Chain

Avanos Medical (NYSE:AVNS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$50.00$0.000Call000
3/20/2020$45.00$0.000Call000
3/20/2020$40.00$0.150Call110.606638 (-0.006302)0.07001
3/20/2020$35.00$0.550Call203335 (+1)0.548276 (+0.02454)0.220502
3/20/2020$30.00$2.325Call0810.570501 (+0.050686)0.595269
3/20/2020$25.00$6.150Call000.694692 (+0.014319)0.880385
3/20/2020$22.50$8.700Call000.976843 (-0.012672)0.902039
3/20/2020$20.00$11.650Call001.56139 (-0.059108)0.887443
3/20/2020$17.50$13.850Call001.68757 (-0.009096)0.925302
3/20/2020$50.00$19.150Put000
3/20/2020$45.00$14.450Put000.877734-0.929323
3/20/2020$40.00$9.200Put000
3/20/2020$35.00$4.950Put0150.618604 (+0.072129)-0.751235
3/20/2020$30.00$1.475Put2011580.543674 (-0.019988)-0.403783
3/20/2020$25.00$0.375Put0600.6966 (-0.016837)-0.117635
3/20/2020$22.50$0.200Put020.797713-0.061329
3/20/2020$20.00$0.000Put000
3/20/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel