S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
Estonia to buy US rocket artillery system in $200M deal
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
Moldova signs new energy deal that could ease blackout risk
Tennessee roads plan mulls toll lanes, electric car fee hike
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
Estonia to buy US rocket artillery system in $200M deal
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
Moldova signs new energy deal that could ease blackout risk
Tennessee roads plan mulls toll lanes, electric car fee hike
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
Estonia to buy US rocket artillery system in $200M deal
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
Moldova signs new energy deal that could ease blackout risk
Tennessee roads plan mulls toll lanes, electric car fee hike
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
Estonia to buy US rocket artillery system in $200M deal
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
Moldova signs new energy deal that could ease blackout risk
Tennessee roads plan mulls toll lanes, electric car fee hike
NYSE:AVNS

Avanos Medical - AVNS Options Chain & Prices

$27.12
+0.01 (+0.04%)
(As of 12/2/2022 12:00 AM ET)
Add
Compare
Today's Range
$26.49
$27.30
50-Day Range
$19.88
$27.12
52-Week Range
$19.32
$36.22
Volume
186,776 shs
Average Volume
222,944 shs
Market Capitalization
$1.26 billion
P/E Ratio
30.13
Dividend Yield
N/A
Price Target
$28.67

AVNS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$30.00$0.418Call0000
(+0)
0.6033
(-0.0138)
0.2379010
12/16/2022$25.00$2.740Call0008
(+0)
0.603364
(-0.037086)
0.7976690
12/16/2022$22.50$4.898Call0000
(+0)
0.604908
(-0.150793)
0.9620320
12/16/2022$20.00$7.337Call0000
(+0)
0.60756
(-0.270898)
1.00
12/16/2022$17.50$9.829Call0000
(+0)
0.659577
(-0.338292)
1.00
12/16/2022$15.00$12.325Call0000
(+0)
0.812224
(-0.310386)
1.00
12/16/2022$12.50$14.821Call0000
(+0)
0.9456
(-0.2529)
1.00
12/16/2022$30.00$3.131Put0000
(+0)
0.6033
(-0.0138)
-0.7935770
12/16/2022$25.00$0.403Put0005
(+0)
0.603364
(-0.037086)
-0.212350
12/16/2022$22.50$0.061Put0000
(+0)
0.604908
(-0.150793)
-0.0456360
12/16/2022$20.00$0.050Put00017
(+0)
0.865107
(-0.013351)
-0.0276470
12/16/2022$17.50$0.000Put0000
(+0)
0.659577
(-0.338292)
-0.0002180
12/16/2022$15.00$0.000Put0000
(+0)
0.812224
(-0.310386)
-0.0000570
12/16/2022$12.50$0.000Put0000
(+0)
0.9456
(-0.2529)
-0.00000700
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:AVNS) was last updated on 12/4/2022 by MarketBeat.com Staff