S&P 500   4,604.31 (+0.00%)
DOW   36,263.35 (+0.04%)
QQQ   393.06 (+0.23%)
AAPL   193.17 (-1.30%)
MSFT   369.39 (-1.29%)
META   326.38 (-1.91%)
GOOGL   132.68 (-1.71%)
AMZN   144.68 (-1.86%)
TSLA   242.25 (-0.65%)
NVDA   470.97 (-0.86%)
NIO   7.43 (+0.68%)
BABA   70.59 (-2.15%)
AMD   129.66 (+0.57%)
T   16.89 (-0.18%)
F   11.00 (-0.09%)
MU   77.55 (+3.46%)
CGC   0.76 (-4.64%)
GE   120.65 (+0.05%)
DIS   92.75 (-0.08%)
AMC   6.85 (-1.15%)
PFE   28.52 (-0.90%)
PYPL   59.28 (+0.58%)
XOM   99.34 (-0.21%)
S&P 500   4,604.31 (+0.00%)
DOW   36,263.35 (+0.04%)
QQQ   393.06 (+0.23%)
AAPL   193.17 (-1.30%)
MSFT   369.39 (-1.29%)
META   326.38 (-1.91%)
GOOGL   132.68 (-1.71%)
AMZN   144.68 (-1.86%)
TSLA   242.25 (-0.65%)
NVDA   470.97 (-0.86%)
NIO   7.43 (+0.68%)
BABA   70.59 (-2.15%)
AMD   129.66 (+0.57%)
T   16.89 (-0.18%)
F   11.00 (-0.09%)
MU   77.55 (+3.46%)
CGC   0.76 (-4.64%)
GE   120.65 (+0.05%)
DIS   92.75 (-0.08%)
AMC   6.85 (-1.15%)
PFE   28.52 (-0.90%)
PYPL   59.28 (+0.58%)
XOM   99.34 (-0.21%)
S&P 500   4,604.31 (+0.00%)
DOW   36,263.35 (+0.04%)
QQQ   393.06 (+0.23%)
AAPL   193.17 (-1.30%)
MSFT   369.39 (-1.29%)
META   326.38 (-1.91%)
GOOGL   132.68 (-1.71%)
AMZN   144.68 (-1.86%)
TSLA   242.25 (-0.65%)
NVDA   470.97 (-0.86%)
NIO   7.43 (+0.68%)
BABA   70.59 (-2.15%)
AMD   129.66 (+0.57%)
T   16.89 (-0.18%)
F   11.00 (-0.09%)
MU   77.55 (+3.46%)
CGC   0.76 (-4.64%)
GE   120.65 (+0.05%)
DIS   92.75 (-0.08%)
AMC   6.85 (-1.15%)
PFE   28.52 (-0.90%)
PYPL   59.28 (+0.58%)
XOM   99.34 (-0.21%)
S&P 500   4,604.31 (+0.00%)
DOW   36,263.35 (+0.04%)
QQQ   393.06 (+0.23%)
AAPL   193.17 (-1.30%)
MSFT   369.39 (-1.29%)
META   326.38 (-1.91%)
GOOGL   132.68 (-1.71%)
AMZN   144.68 (-1.86%)
TSLA   242.25 (-0.65%)
NVDA   470.97 (-0.86%)
NIO   7.43 (+0.68%)
BABA   70.59 (-2.15%)
AMD   129.66 (+0.57%)
T   16.89 (-0.18%)
F   11.00 (-0.09%)
MU   77.55 (+3.46%)
CGC   0.76 (-4.64%)
GE   120.65 (+0.05%)
DIS   92.75 (-0.08%)
AMC   6.85 (-1.15%)
PFE   28.52 (-0.90%)
PYPL   59.28 (+0.58%)
XOM   99.34 (-0.21%)

Embecta (EMBC) Options Chain & Prices

$17.90
+0.49 (+2.81%)
(As of 12/8/2023 06:55 PM ET)
Compare
Today's Range
$17.41
▼
$18.22
50-Day Range
$12.87
▼
$18.72
52-Week Range
$12.72
▼
$36.64
Volume
330,300 shs
Average Volume
613,481 shs
Market Capitalization
$1.03 billion
P/E Ratio
14.79
Dividend Yield
3.35%
Price Target
$16.00
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EMBC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/15/2023$20.00$0.202Call27 - 27102
(+39)		80.76%
(-8.52%)		0.1950311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EMBC) was last updated on 12/11/2023 by MarketBeat.com Staff

My Account -