Free Trial

Embecta (EMBC) Stock Chart & Stock Price History

Embecta logo
$3.90 -5.35 (-57.84%)
Closing price 04:00 PM Eastern
Extended Trading
$4.02 +0.12 (+3.18%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Embecta Stock Price Performance

The Embecta (EMBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.70%, with a year-to-date return of -67.17%. In the past month, the stock has decreased 55.93%, reflecting recent market activity.

Receive EMBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embecta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-57.38%
1 Month
Performance
-55.93%
3 Month
Performance
-62.75%
Year-To-Date
Performance
-67.17%
1 Year
Performance
-68.70%

EMBC Stock Chart for Tuesday, May, 5, 2026

Embecta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$8.71$9.15
+5.05%
$9.18$8.66754,684 shs$541.86 million
04/29/2026$9.03$8.71
-3.54%
$9.11$8.681.01 million shs$515.81 million
04/28/2026$9.24$9.03
-2.27%
$9.35$9.02779,982 shs$534.76 million
04/27/2026$9.22$9.24
+0.22%
$9.40$9.17808,129 shs$547.19 million
04/24/2026$9.15$9.22
+0.77%
$9.29$9.00529,351 shs$546.01 million
04/23/2026$9.21$9.15
-0.65%
$9.20$8.98560,922 shs$541.86 million
04/22/2026$9.13$9.21
+0.88%
$9.39$9.14713,650 shs$545.42 million
04/21/2026$9.60$9.13
-4.90%
$9.65$9.12641,922 shs$540.68 million
04/20/2026$9.78$9.60
-1.84%
$9.90$9.59713,169 shs$568.51 million
04/17/2026$9.51$9.78
+2.84%
$9.89$9.62801,679 shs$579.17 million
04/16/2026$9.61$9.51
-1.04%
$9.71$9.48570,033 shs$563.18 million
04/15/2026$9.46$9.61
+1.59%
$9.69$9.38512,753 shs$569.10 million
04/14/2026$9.26$9.46
+2.16%
$9.73$9.34693,288 shs$560.22 million
04/13/2026$8.85$9.26
+4.63%
$9.26$8.77674,897 shs$548.38 million
04/10/2026$8.87$8.85
-0.23%
$8.99$8.75485,990 shs$524.10 million
04/09/2026$8.88$8.87
-0.11%
$8.92$8.60682,996 shs$525.28 million
04/08/2026$8.83$8.88
+0.57%
$9.19$8.83497,759 shs$525.87 million
04/07/2026$8.93$8.83
-1.12%
$9.00$8.80511,281 shs$522.91 million
04/06/2026$8.85$8.93
+0.90%
$9.02$8.73817,337 shs$528.84 million

This page (NASDAQ:EMBC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners