Envirotech Vehicles (EVTV) Stock Chart & Stock Price History

Envirotech Vehicles logo
$0.36 -0.01 (-1.93%)
As of 01:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Envirotech Vehicles Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-69.04%
3 Month
Performance
-79.89%
6 Month
Performance
-79.66%
Year-To-Date
Performance
-70.58%
1 Year
Performance
-83.21%
Receive EVTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envirotech Vehicles and its competitors with MarketBeat's FREE daily newsletter.

EVTV Stock Chart for Tuesday, February, 11, 2025

Envirotech Vehicles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$0.35$0.36
+5.22%
$0.37$0.33256,232 shs$6.09 million
02/07/2025$0.35$0.35
-1.43%
$0.37$0.33315,866 shs$5.79 million
02/06/2025$0.35$0.35
+1.33%
$0.37$0.32363,339 shs$5.87 million
02/05/2025$0.38$0.35
-10.03%
$0.38$0.33538,557 shs$5.79 million
02/04/2025$0.39$0.38
-0.31%
$0.39$0.34828,756 shs$6.44 million
02/03/2025$0.45$0.39
-15.18%
$0.42$0.351.03 million shs$6.46 million
01/31/2025$0.35$0.45
+31.02%
$0.48$0.299.69 million shs$7.61 million
01/30/2025$0.67$0.35
-48.05%
$0.56$0.334.68 million shs$5.81 million
01/29/2025$0.57$0.67
+17.22%
$0.81$0.6147.13 million shs$11.19 million
01/28/2025$0.62$0.57
-8.37%
$0.64$0.5661,396 shs$9.54 million
01/27/2025$0.68$0.62
-8.68%
$0.76$0.60132,238 shs$11.41 million
01/24/2025$0.72$0.68
-5.71%
$0.82$0.64101,318 shs$11.40 million
01/23/2025$0.87$0.72
-16.63%
$0.90$0.7065,170 shs$12.10 million
01/22/2025$0.93$0.87
-7.26%
$0.93$0.8447,077 shs$14.51 million
01/21/2025$1.06$0.93
-12.00%
$1.10$0.9330,320 shs$15.64 million
01/20/2025$1.06$1.06$1.13$1.0154,053 shs$17.78 million
01/17/2025$1.13$1.06
-6.19%
$1.13$1.0154,053 shs$17.78 million
01/16/2025$1.14$1.13
-0.88%
$1.15$1.0727,923 shs$18.95 million
01/15/2025$1.14$1.14$1.15$1.1025,279 shs$19.12 million
01/14/2025$1.14$1.14$1.15$1.1139,966 shs$19.12 million
01/13/2025$1.15$1.14
-0.87%
$1.18$1.1417,256 shs$19.12 million
01/10/2025$1.19$1.15
-3.36%
$1.40$1.1580,595 shs$19.29 million

This page (NASDAQ:EVTV) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners