Free Trial

Envirotech Vehicles (EVTV) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free EVTV Stock Alerts
$2.29
-0.02 (-0.87%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Envirotech Vehicles Stock Price Performance

5 Day
Performance
+5.05%
1 Month
Performance
-15.19%
3 Month
Performance
+70.90%
6 Month
Performance
+65.94%
Year-To-Date
Performance
+68.38%
1 Year
Performance
-2.14%
Receive EVTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envirotech Vehicles and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

EVTV Stock Chart for Sunday, April, 28, 2024

EVTV Chart by TradingView

Envirotech Vehicles Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.31$2.32
+0.56%		$2.35$2.274,016 shs$36.01 million
04/25/2024$2.35$2.31
-1.83%		$2.51$2.3011,785 shs$35.81 million
04/24/2024$2.18$2.35
+7.80%		$2.40$2.1417,290 shs$36.47 million
04/23/2024$2.23$2.18
-2.24%		$2.24$2.1812,718 shs$33.84 million
04/22/2024$2.20$2.23
+1.36%		$2.25$2.215,960 shs$34.61 million
04/19/2024$2.25$2.20
-2.22%		$2.31$2.1132,693 shs$34.14 million
04/18/2024$2.20$2.25
+2.27%		$2.30$2.254,876 shs$34.92 million
04/17/2024$2.27$2.20
-3.08%		$2.28$2.1619,707 shs$34.14 million
04/16/2024$2.28$2.27
-0.44%		$2.30$2.256,360 shs$35.23 million
04/15/2024$2.30$2.28
-0.87%		$2.30$2.236,643 shs$35.39 million
04/12/2024$2.29$2.30
+0.44%		$2.30$2.248,459 shs$35.70 million
04/11/2024$2.40$2.29
-4.58%		$2.35$2.238,604 shs$35.54 million
04/10/2024$2.37$2.40
+1.27%		$2.40$2.279,384 shs$37.25 million
04/09/2024$2.59$2.37
-8.49%		$2.56$2.3417,841 shs$36.79 million
04/08/2024$2.90$2.59
-10.69%		$2.70$2.5516,668 shs$40.20 million
04/05/2024$2.92$2.90
-0.68%		$2.99$2.708,608 shs$45.01 million
04/04/2024$2.88$2.92
+1.39%		$2.92$2.8111,238 shs$45.32 million
04/03/2024$2.73$2.88
+5.49%		$2.88$2.674,634 shs$44.70 million
04/02/2024$2.89$2.73
-5.54%		$2.80$2.6713,355 shs$41.25 million
04/01/2024$2.70$2.89
+7.04%		$2.89$2.6410,148 shs$43.67 million
03/29/2024$2.70$2.70$2.80$2.555,416 shs$40.79 million
03/28/2024$2.62$2.70
+3.05%		$2.80$2.555,416 shs$40.80 million
03/27/2024$2.57$2.62
+1.95%		$2.75$2.5028,948 shs$39.59 million
03/26/2024$2.76$2.57
-6.88%		$2.82$2.5130,604 shs$38.83 million
03/25/2024$2.88$2.76
-4.17%		$2.99$2.769,483 shs$41.70 million
03/22/2024$2.65$2.88
+8.68%		$3.20$2.53136,226 shs$43.52 million
03/21/2024$2.33$2.65
+13.73%		$2.70$2.2992,466 shs$40.04 million
03/20/2024$2.18$2.33
+6.88%		$2.53$2.02186,219 shs$35.21 million
03/19/2024$2.11$2.18
+3.32%		$2.37$2.0819,501 shs$32.93 million
03/18/2024$2.10$2.11
+0.48%		$2.45$2.0441,119 shs$31.88 million
03/15/2024$2.31$2.10
-9.09%		$2.23$2.0622,111 shs$31.73 million
03/14/2024$2.29$2.31
+0.87%		$2.31$2.179,850 shs$34.90 million
03/13/2024$2.56$2.29
-10.37%		$2.50$2.286,269 shs$34.60 million
03/12/2024$2.33$2.56
+9.66%		$2.56$2.279,622 shs$38.61 million
03/11/2024$2.63$2.33
-11.41%		$2.63$2.1052,902 shs$35.21 million
03/08/2024$2.78$2.63
-5.40%		$2.90$2.5918,593 shs$39.74 million
03/07/2024$2.84$2.78
-2.11%		$2.85$2.738,871 shs$42.01 million
03/06/2024$2.74$2.84
+3.65%		$2.89$2.7122,560 shs$42.91 million
03/05/2024$2.74$2.74$2.75$2.669,477 shs$41.39 million
03/04/2024$2.72$2.74
+0.92%		$2.74$2.607,354 shs$41.40 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$2.76$2.72
-1.63%		$2.76$2.5128,512 shs$41.02 million
02/29/2024$2.84$2.76
-2.82%		$2.90$2.6716,179 shs$41.70 million
02/28/2024$2.79$2.84
+1.79%		$2.85$2.7313,563 shs$42.91 million
02/27/2024$2.79$2.79$2.85$2.7216,981 shs$42.16 million
02/26/2024$2.44$2.79
+14.34%		$2.86$2.5057,677 shs$42.16 million
02/23/2024$2.45$2.44
-0.20%		$2.54$2.4025,108 shs$36.87 million
02/22/2024$2.35$2.45
+4.04%		$2.52$2.3521,204 shs$36.94 million
02/21/2024$2.52$2.35
-6.75%		$2.54$2.3517,227 shs$35.51 million
02/20/2024$2.58$2.52
-2.33%		$2.59$2.4816,019 shs$38.07 million
02/19/2024$2.58$2.58$2.70$2.4515,000 shs$38.98 million
02/16/2024$2.62$2.58
-1.53%		$2.70$2.4415,047 shs$38.98 million
02/15/2024$2.66$2.62
-1.50%		$2.69$2.4933,075 shs$39.58 million
02/14/2024$2.43$2.66
+9.47%		$2.66$2.3945,794 shs$40.19 million
02/13/2024$2.38$2.43
+2.32%		$2.45$2.2429,646 shs$36.72 million
02/12/2024$2.12$2.38
+12.03%		$2.47$2.0638,438 shs$35.89 million
02/09/2024$2.28$2.12
-7.02%		$2.27$2.0428,339 shs$32.03 million
02/08/2024$2.08$2.28
+9.62%		$2.29$2.0442,765 shs$34.45 million
02/07/2024$2.06$2.08
+0.97%		$2.09$1.9518,434 shs$31.43 million
02/06/2024$1.85$2.06
+11.35%		$2.13$1.8144,247 shs$31.13 million
02/05/2024$2.06$1.85
-10.19%		$2.03$1.7637,036 shs$27.95 million
02/02/2024$2.24$2.06
-8.04%		$2.35$2.0092,969 shs$31.13 million
02/01/2024$1.77$2.24
+26.55%		$2.39$1.74184,210 shs$33.85 million
01/31/2024$1.46$1.77
+21.23%		$2.02$1.42288,649 shs$26.75 million
01/30/2024$1.39$1.46
+5.04%		$1.50$1.3458,643 shs$22.06 million
01/29/2024$1.34$1.39
+3.73%		$1.42$1.3631,083 shs$21.00 million

Related Companies:
This page (NASDAQ:EVTV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The World's First "$20 Trillion Drug?"
Behind the Markets