Envirotech Vehicles (EVTV) Stock Chart & Stock Price History $0.36 -0.01 (-1.93%) As of 01:43 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Envirotech Vehicles Stock Price Performance 5 Day Performance+1.71%1 Month Performance-69.04%3 Month Performance-79.89%6 Month Performance-79.66%Year-To-Date Performance-70.58%1 Year Performance-83.21% Receive EVTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Envirotech Vehicles and its competitors with MarketBeat's FREE daily newsletter. Email Address EVTV Stock Chart for Tuesday, February, 11, 2025 EVTV Chart by TradingView Envirotech Vehicles Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/10/2025$0.35$0.36+5.22%$0.37$0.33256,232 shs$6.09 million02/07/2025$0.35$0.35-1.43%$0.37$0.33315,866 shs$5.79 million02/06/2025$0.35$0.35+1.33%$0.37$0.32363,339 shs$5.87 million02/05/2025$0.38$0.35-10.03%$0.38$0.33538,557 shs$5.79 million02/04/2025$0.39$0.38-0.31%$0.39$0.34828,756 shs$6.44 million02/03/2025$0.45$0.39-15.18%$0.42$0.351.03 million shs$6.46 million01/31/2025$0.35$0.45+31.02%$0.48$0.299.69 million shs$7.61 million01/30/2025$0.67$0.35-48.05%$0.56$0.334.68 million shs$5.81 million01/29/2025$0.57$0.67+17.22%$0.81$0.6147.13 million shs$11.19 million01/28/2025$0.62$0.57-8.37%$0.64$0.5661,396 shs$9.54 million Get the Latest News and Ratings for EVTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Envirotech Vehicles and its competitors with MarketBeat's FREE daily newsletter. 01/27/2025$0.68$0.62-8.68%$0.76$0.60132,238 shs$11.41 million01/24/2025$0.72$0.68-5.71%$0.82$0.64101,318 shs$11.40 million01/23/2025$0.87$0.72-16.63%$0.90$0.7065,170 shs$12.10 million01/22/2025$0.93$0.87-7.26%$0.93$0.8447,077 shs$14.51 million01/21/2025$1.06$0.93-12.00%$1.10$0.9330,320 shs$15.64 million01/20/2025$1.06$1.06$1.13$1.0154,053 shs$17.78 million01/17/2025$1.13$1.06-6.19%$1.13$1.0154,053 shs$17.78 million01/16/2025$1.14$1.13-0.88%$1.15$1.0727,923 shs$18.95 million01/15/2025$1.14$1.14$1.15$1.1025,279 shs$19.12 million01/14/2025$1.14$1.14$1.15$1.1139,966 shs$19.12 million01/13/2025$1.15$1.14-0.87%$1.18$1.1417,256 shs$19.12 million01/10/2025$1.19$1.15-3.36%$1.40$1.1580,595 shs$19.29 million Related Companies XOS Stock Chart GreenPower Motor Stock Chart Workhorse Group Stock Chart Thunder Power Stock Chart Fly-E Group Stock Chart Lightning eMotors Stock Chart Phoenix Motor Stock Chart Chijet Motor Stock Chart AEye Stock Chart U Power Stock Chart Receive EVTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Envirotech Vehicles and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVTV) was last updated on 2/11/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredTrump’s “Shock and Awe” Executive OrderPresident Trump has already launched a "shock and awe" flurry of new Executive Orders... He's withdrawn fro...Altimetry | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Envirotech Vehicles, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Envirotech Vehicles With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.