Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free EVTV Stock Alerts

Envirotech Vehicles (EVTV) Stock Chart & Stock Price History

Envirotech Vehicles logo
$1.95 +0.01 (+0.31%)
Closing price 07/10/2026
Extended Trading
$1.95 0.00 (0.00%)
As of 07/10/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Envirotech Vehicles Stock Price Performance

The Envirotech Vehicles (EVTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.81%, with a year-to-date return of 441.91%. In the past month, the stock has increased 22.39%, reflecting recent market activity.

As of the latest close, Envirotech Vehicles traded at $1.95 with a market cap of $25.16 million and volume of 714,311 shares.

Receive EVTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envirotech Vehicles and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+22.39%
3 Month
Performance
+9.33%
Year-To-Date
Performance
+441.91%
1 Year
Performance
+6.81%

EVTV Stock Chart for Wednesday, July, 22, 2026

EVTV Chart by TradingView

Envirotech Vehicles Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$1.95$1.95$2.03$1.87714,311 shs$25.16 million
07/20/2026$1.95$1.95$2.03$1.87714,311 shs$25.16 million
07/17/2026$1.95$1.95$2.03$1.87714,311 shs$25.16 million
07/16/2026$1.95$1.95$2.03$1.87714,311 shs$25.16 million
07/15/2026$1.95$1.95$2.03$1.87714,311 shs$25.16 million
07/14/2026$1.95$1.95$2.03$1.87714,311 shs$25.16 million
07/13/2026$1.94$1.95
+0.31%		$2.03$1.87714,311 shs$25.16 million
07/10/2026$1.83$1.94
+6.01%		$2.03$1.87714,311 shs$25.09 million
07/09/2026$1.86$1.83
-1.61%		$1.90$1.671.20 million shs$23.66 million
07/08/2026$1.91$1.86
-2.62%		$1.92$1.80136,271 shs$24.05 million
07/07/2026$1.97$1.91
-3.05%		$1.97$1.70803,081 shs$24.70 million
07/06/2026$1.67$1.97
+17.96%		$1.98$1.65765,647 shs$25.47 million
07/03/2026$1.67$1.67$1.80$1.60201,927 shs$21.60 million
07/02/2026$1.79$1.67
-6.44%		$1.80$1.60201,927 shs$21.59 million
07/01/2026$1.70$1.79
+5.00%		$1.84$1.65301,976 shs$23.08 million
06/30/2026$1.57$1.70
+8.28%		$1.71$1.55439,962 shs$21.98 million
06/29/2026$1.47$1.57
+6.80%		$1.60$1.44139,725 shs$20.30 million
06/26/2026$1.45$1.47
+1.38%		$1.50$1.43129,987 shs$19.01 million
06/25/2026$1.53$1.45
-5.23%		$1.60$1.45226,615 shs$18.75 million
06/24/2026$1.56$1.53
-1.92%		$1.61$1.5299,821 shs$19.78 million
06/23/2026$1.59$1.56
-1.89%		$1.64$1.53235,638 shs$20.17 million
06/22/2026$1.45$1.59
+9.66%		$1.70$1.41764,265 shs$20.56 million
Related Companies

This page (NASDAQ:EVTV) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
My next big call (under $1)
People ask me one question more than any other: "Bryce, if you could only buy ONE coin right now... what would...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel