Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Envirotech Vehicles (EVTV) Stock Chart & Stock Price History

Envirotech Vehicles logo
$2.19 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$2.19 0.00 (0.00%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Envirotech Vehicles Stock Price Performance

The Envirotech Vehicles (EVTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.61%, with a year-to-date return of 509.86%. In the past month, the stock has increased 23.03%, reflecting recent market activity.

As of the latest close, Envirotech Vehicles traded at $2.19 with a market cap of $28.32 million and volume of 389,915 shares.

Receive EVTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envirotech Vehicles and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.01%
1 Month
Performance
+23.03%
3 Month
Performance
+25.86%
Year-To-Date
Performance
+509.86%
1 Year
Performance
+10.61%

EVTV Stock Chart for Friday, May, 22, 2026

EVTV Chart by TradingView

Envirotech Vehicles Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$2.26$2.19
-3.10%		$2.28$2.10389,915 shs$28.32 million
05/20/2026$2.50$2.26
-9.60%		$2.60$2.222.96 million shs$29.22 million
05/19/2026$2.47$2.50
+1.21%		$2.67$2.45904,101 shs$32.33 million
05/18/2026$2.33$2.47
+6.01%		$2.48$2.27340,058 shs$31.94 million
05/15/2026$2.29$2.33
+1.75%		$2.34$2.18393,453 shs$30.13 million
05/14/2026$2.32$2.29
-1.29%		$2.37$2.26395,606 shs$29.61 million
05/13/2026$2.23$2.32
+4.04%		$2.37$2.13760,628 shs$30 million
05/12/2026$2.10$2.23
+6.19%		$2.23$2.08393,770 shs$28.83 million
05/11/2026$2.05$2.10
+2.44%		$2.28$2.06868,550 shs$27.15 million
05/08/2026$1.77$2.05
+15.82%		$2.25$1.812.27 million shs$22.89 million
05/07/2026$1.74$1.77
+1.72%		$1.81$1.72320,106 shs$22.89 million
05/06/2026$1.80$1.74
-3.33%		$1.80$1.69408,025 shs$22.50 million
05/05/2026N/A$1.80$1.86$1.72416,351 shs$23.27 million
04/30/2026$1.67$1.81
+8.38%		$1.88$1.68380,915 shs$23.40 million
04/29/2026$1.70$1.67
-1.76%		$1.69$1.59267,063 shs$21.59 million
04/28/2026$1.77$1.70
-3.95%		$1.77$1.69141,967 shs$21.98 million
04/27/2026$1.68$1.77
+5.36%		$1.80$1.68159,692 shs$22.89 million
04/24/2026$1.65$1.68
+1.82%		$1.71$1.64115,657 shs$21.72 million
04/23/2026$1.78$1.65
-7.30%		$1.75$1.63135,740 shs$21.33 million
04/22/2026$1.72$1.78
+3.49%		$1.78$1.65387,871 shs$23.02 million
04/21/2026$1.76$1.72
-2.27%		$1.80$1.71156,303 shs$22.24 million
Related Companies

This page (NASDAQ:EVTV) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
One coin wired into Elon's vision
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel